樺漢 (6414)-凱基-民權券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲3.0
漲幅
+0.95%
成交量
2,303張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	319.50	0	0.00	325.00	1	3,465	0.03%
2024/05/07	1	322.50	0	0.00	323.00	1	3,462	0.03%
2024/05/02	0	0.00	1	326.50	326.50	-1	3,448	-0.03%
2024/04/30	0	0.00	1	328.50	328.00	-1	3,488	-0.03%
2024/04/29	2	330.75	1	330.00	332.00	1	3,480	0.03%
2024/04/26	0	0.00	1	330.50	331.00	-1	3,477	-0.03%
2024/04/25	0	325.00	0	0.00	325.50	0	3,473	0.00%
2024/04/24	1	326.00	2	330.50	331.00	-1	3,472	-0.03%
2024/04/23	1	321.00	0	0.00	320.00	1	3,479	0.03%
2024/04/22	0	0.00	1	318.50	317.00	-1	3,486	-0.03%
2024/04/19	1	324.00	1	331.00	324.00	0	3,470	0.00%
2024/04/18	2	327.00	0	0.00	330.00	2	3,438	0.06%
2024/04/17	1	328.00	0	0.00	326.00	1	3,426	0.03%
2024/04/16	0.1	320.33	0	0.00	320.00	0.1	3,403	0.00%
2024/04/15	0	338.00	0	0.00	335.50	0	3,349	0.00%
2024/04/11	0	335.00	2	337.50	337.50	-2	3,321	-0.06%
2024/04/10	2.1	338.99	0	0.00	337.50	2.1	3,308	0.06%
2024/04/09	3	345.00	2	345.25	340.00	1	3,276	0.03%
2024/04/08	2	337.25	1	338.50	341.00	1	3,205	0.03%
2024/04/03	2	338.50	1	338.50	336.00	1	3,129	0.03%
2024/04/02	5	353.30	3	366.00	345.50	2	3,055	0.07%
2024/04/01	5	359.90	1	361.50	358.00	4	2,892	0.14%
2024/03/29	0	0.00	1	375.00	375.00	-1	2,781	-0.04%
2024/03/28	0.1	351.00	1	346.00	349.00	-0.9	2,585	-0.03%
2024/03/26	5	331.90	1	343.00	328.00	4	2,376	0.17%
2024/03/22	1	328.00	2	331.00	329.00	-1	2,177	-0.05%
2024/03/21	1	327.00	1.5	330.65	334.50	-0.5	2,134	-0.02%
2024/03/20	2	320.50	4	327.25	331.50	-2	2,023	-0.10%
2024/03/19	0	0.00	4	314.13	313.50	-4	1,787	-0.22%
2024/03/18	1.2	288.33	0	0.00	291.50	1.2	1,631	0.07%
2024/03/15	0	0.00	5	293.00	294.00	-5	1,577	-0.32%
2024/03/14	7	289.79	0	0.00	284.50	7	1,531	0.46%
2024/03/13	0	0.00	0.8	300.32	299.00	-0.8	1,479	-0.05%
2024/03/12	0	0.00	15	298.33	297.50	-15	1,457	-1.03%
2024/03/11	0.4	290.00	0	0.00	290.00	0.4	1,459	0.03%
2024/03/08	1	303.00	0	0.00	290.50	1	1,461	0.07%
2024/03/07	0.1	295.50	23	293.78	297.50	-22.9	1,441	-1.59%
2024/03/06	0.1	306.50	0	0.00	305.00	0.1	1,387	0.01%
2024/03/05	1	308.50	1	307.00	307.00	0	1,373	0.00%
2024/03/01	1	298.50	0	0.00	301.00	1	1,301	0.08%
2024/02/29	1.7	300.34	9	300.00	299.00	-7.4	1,284	-0.57%
2024/02/27	6	295.50	0	0.00	294.50	6	1,220	0.49%
2024/02/23	0	0.00	0	281.00	280.00	0	1,141	0.00%
2024/02/22	0	0.00	0	283.50	283.50	0	1,158	0.00%
2024/02/02	0	0.00	0.2	272.00	272.00	-0.2	1,096	-0.01%
2024/01/26	0	0.00	1	271.50	270.50	-1	1,070	-0.09%
2024/01/24	0	0.00	0.1	273.00	271.00	-0.1	1,055	-0.01%
2024/01/22	1	267.50	1	268.00	267.50	0	1,010	0.00%
2024/01/19	1	263.00	0.2	263.50	264.50	0.9	1,001	0.08%
2024/01/16	1	263.50	0	0.00	264.50	1	966	0.10%
2024/01/10	1	263.00	0	0.00	263.00	1	974	0.10%
2024/01/04	0.3	264.32	0	0.00	261.50	0.3	941	0.03%
2024/01/03	0	264.00	0	0.00	263.50	0	941	0.00%
2023/12/29	0	265.50	0	0.00	268.00	0	959	0.00%
2023/12/28	0	268.00	0	0.00	265.50	0	957	0.00%
2023/12/27	0	267.00	0	0.00	268.50	0	953	0.00%
2023/12/25	0	266.30	0	0.00	263.50	0	949	0.00%
2023/12/22	2	266.00	0	0.00	266.00	2	949	0.21%
2023/12/08	1	275.50	5.8	277.22	273.50	-4.8	1,098	-0.44%
2023/11/30	0	274.75	0	0.00	275.00	0	1,198	0.00%
2023/11/28	0	0.00	11	276.23	277.00	-11	1,202	-0.91%
2023/11/27	1	274.00	0	0.00	272.00	1	1,198	0.08%
2023/11/21	1	279.50	0	0.00	277.50	1	1,189	0.08%
2023/11/20	1	278.00	0	0.00	278.00	1	1,174	0.09%
2023/11/17	0	0.00	1	278.50	277.00	-1	1,169	-0.09%
2023/11/16	1	278.50	7	275.93	276.50	-6	1,146	-0.52%
2023/11/15	1	262.50	0	0.00	261.50	1	1,074	0.09%
2023/11/07	0	0.00	1	251.50	251.50	-1	1,255	-0.08%
2023/11/03	0	0.00	0.1	249.00	248.50	-0.1	1,306	-0.01%
2023/11/02	1.1	252.14	0	0.00	252.50	1.1	1,342	0.08%
2023/10/24	1	247.00	1	249.50	249.50	0	1,527	0.00%
2023/10/19	0	0.00	1	246.00	252.00	-1	1,622	-0.06%
2023/10/16	1	258.50	0	0.00	258.50	1	1,650	0.06%
2023/10/13	1	265.00	0	0.00	263.50	1	1,682	0.06%
2023/10/12	1	265.01	2	268.00	266.50	-1	1,752	-0.06%
2023/10/06	1	265.50	0	0.00	263.00	1	1,868	0.05%
2023/09/25	0	0.00	0	263.00	265.00	0	2,028	0.00%
2023/09/13	0	277.50	0	0.00	278.00	0	2,126	0.00%
2023/08/25	0	0.00	2	260.00	259.50	-2	2,098	-0.10%
2023/08/24	0	0.00	1	265.50	263.00	-1	2,094	-0.05%
2023/08/15	0	266.50	0	0.00	266.00	0	1,990	0.00%
2023/08/14	0	0.00	10	260.20	259.50	-10	2,003	-0.50%
2023/08/11	1	263.00	0	0.00	259.00	1	2,041	0.05%
2023/08/07	0	288.00	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0	0.00	0.2	288.50	287.00	-0.2	2,071	-0.01%
2023/08/02	1.2	295.61	0	0.00	294.00	1.2	2,050	0.06%
2023/07/31	3	307.00	1	315.00	302.50	2	1,993	0.10%
2023/07/26	2	312.50	2	310.00	308.50	0	1,891	0.00%
2023/07/25	2	309.92	0	0.00	307.50	2	1,846	0.11%
2023/07/18	1	303.00	0	0.00	303.00	1	1,740	0.06%
2023/07/17	0	0.00	1	325.00	314.50	-1	1,708	-0.06%
2023/07/14	3	311.17	5.1	313.64	319.00	-2.1	1,653	-0.13%
2023/07/13	1	294.50	1	296.00	293.50	0	1,554	0.00%
2023/07/11	1	293.50	0	0.00	291.50	1	1,514	0.07%
2023/07/07	0	0.00	1	293.00	290.00	-1	1,500	-0.07%
2023/07/06	1	294.00	0	0.00	291.50	1	1,496	0.07%
2023/07/05	1	299.00	1	302.00	299.00	0	1,493	0.00%
2023/07/04	1	283.00	1	288.50	294.00	0	1,445	0.00%
2023/07/03	1	275.00	0	0.00	278.50	1	1,461	0.07%
2023/06/26	0	0.00	1	288.50	288.00	-1	1,655	-0.06%
2023/06/21	2	289.00	2	294.25	287.50	0	1,634	0.00%
2023/06/15	0	0.00	1	279.50	279.50	-1	1,483	-0.07%
2023/06/13	1	278.50	0	0.00	278.00	1	1,465	0.07%
2023/06/08	0	0.00	1	278.00	276.00	-1	1,444	-0.07%
2023/05/25	1	286.00	1	284.00	283.50	0	1,332	0.00%
2023/05/19	1	288.00	1	286.00	285.50	0	1,310	0.00%
2023/05/18	2	286.00	1	282.00	282.50	1	1,272	0.08%
2023/05/17	1	279.00	1	283.00	284.50	0	1,235	0.00%
2023/05/16	1	275.00	1	278.00	277.00	0	1,187	0.00%
2023/04/19	0	0.00	1	258.50	255.50	-1	1,125	-0.09%
2023/04/18	0	0.00	1	256.00	255.00	-1	1,121	-0.09%
2023/04/13	0	0.00	1	257.00	257.00	-1	1,202	-0.08%
2023/03/31	1	272.50	1	268.00	265.00	0	1,049	0.00%
2023/03/28	0	0.00	5	257.00	255.00	-5	856	-0.58%
2023/03/24	5	253.00	0	0.00	253.00	5	797	0.63%
2023/03/14	0	0.00	1	232.50	238.00	-1	851	-0.12%
2023/03/07	1	242.50	0	0.00	238.00	1	839	0.12%
2023/02/09	1	230.50	0	0.00	230.00	1	812	0.12%
2023/02/06	0	0.00	1	230.50	231.50	-1	796	-0.13%
2023/02/02	1	229.50	0	0.00	230.50	1	783	0.13%
2023/01/06	0	0.00	4	222.00	224.00	-4	697	-0.57%
2022/12/30	4	204.00	0	0.00	203.50	4	618	0.65%
2022/12/16	0	0.00	3	209.50	207.50	-3	659	-0.46%
2022/12/15	3	214.17	0	0.00	214.50	3	646	0.46%
2022/12/14	1	212.00	2	212.00	212.50	-1	638	-0.16%
2022/12/08	2	210.00	1	208.00	207.50	1	615	0.16%
2022/12/07	1	211.00	1	216.50	212.50	0	588	0.00%
2022/12/05	0	0.00	6	209.50	209.50	-6	552	-1.09%
2022/12/02	6	208.00	1	209.50	208.00	5	558	0.89%
2022/12/01	1	208.50	3	210.67	208.00	-2	597	-0.33%
2022/11/30	3	205.67	0	0.00	206.00	3	584	0.51%
2022/11/24	1	205.00	0	0.00	205.00	1	607	0.16%
2022/11/21	0	0.00	1	202.00	199.50	-1	660	-0.15%
2022/11/16	1	199.00	0	0.00	199.50	1	693	0.14%
2022/11/11	1	204.50	1	204.50	201.00	0	695	0.00%
2022/11/10	1	199.00	1	200.00	200.00	0	698	0.00%
2022/11/09	1	197.00	0	0.00	198.50	1	710	0.14%
2022/10/13	1	179.00	0	0.00	179.00	1	1,145	0.09%
2022/09/19	1	203.00	0	0.00	203.00	1	1,463	0.07%
2022/09/05	1	212.00	2	212.00	212.00	-1	1,415	-0.07%
2022/08/29	0	0.00	1	217.50	215.00	-1	1,446	-0.07%
2022/08/26	0	0.00	1	230.00	229.00	-1	1,428	-0.07%
2022/08/25	2	234.00	0	0.00	232.50	2	1,414	0.14%
2022/08/16	1	232.00	0	0.00	230.50	1	1,329	0.08%
2022/08/12	0	0.00	6	234.67	230.50	-6	1,297	-0.46%
2022/08/11	4	243.00	0	0.00	242.50	4	1,249	0.32%
2022/08/05	0	0.00	2	230.00	232.00	-2	1,137	-0.18%
2022/08/04	0	0.00	1	218.00	221.00	-1	1,079	-0.09%
2022/08/01	0	0.00	1	216.50	216.50	-1	1,027	-0.10%
2022/07/28	2	221.50	0	0.00	218.50	2	1,010	0.20%
2022/07/22	2	223.00	0	0.00	223.50	2	970	0.21%
2022/07/21	0	0.00	2	222.00	222.00	-2	961	-0.21%
2022/07/20	1	225.00	2	224.00	225.00	-1	949	-0.11%
2022/07/19	1	223.50	1	223.00	223.50	0	934	0.00%
2022/07/14	1	221.00	0.1	221.00	222.50	0.9	917	0.10%
2022/07/12	0	0.00	1	202.50	202.00	-1	864	-0.12%
2022/07/08	2	199.75	0	0.00	201.50	2	847	0.24%
2022/07/01	4	214.50	8	205.19	203.50	-4	774	-0.52%
2022/06/29	4	216.00	4	209.00	216.00	0	707	0.00%
2022/06/28	0	0.00	1	212.00	211.00	-1	686	-0.15%
2022/06/27	4	214.00	0	0.00	212.00	4	690	0.58%
2022/06/24	1	202.50	0	0.00	203.00	1	678	0.15%
2022/06/13	2	216.25	22	217.73	215.50	-20	717	-2.79%
2022/06/10	0	0.00	1	227.00	227.00	-1	708	-0.14%
2022/06/09	10	221.70	0	0.00	222.50	10	695	1.44%
2022/06/08	8	220.75	0	0.00	216.50	8	694	1.15%
2022/06/06	8	216.63	5	217.00	215.50	3	753	0.40%
2022/05/30	0	0.00	4	207.50	207.50	-4	775	-0.52%
2022/05/27	1	206.00	0	0.00	207.00	1	775	0.13%
2022/05/26	3	205.33	0	0.00	204.00	3	789	0.38%
2022/05/19	0	0.00	8	202.50	204.50	-8	897	-0.89%
2022/05/18	0	0.00	19	206.63	208.50	-19	909	-2.09%
2022/05/17	26	199.27	0	0.00	199.50	26	888	2.93%
2022/04/28	1	199.50	0	0.00	199.00	1	1,157	0.09%
2022/04/25	1	206.00	0	0.00	198.50	1	1,165	0.09%
2022/04/21	0	0.00	2	220.50	217.00	-2	1,156	-0.17%
2022/04/19	1	208.50	0	0.00	209.00	1	1,147	0.09%
2022/04/18	0	0.00	1	205.00	204.50	-1	1,157	-0.09%
2022/04/13	1	200.50	0	0.00	200.50	1	1,559	0.06%
2022/03/30	1	202.50	0	0.00	202.50	1	1,992	0.05%
2022/03/24	0	0.00	1	205.00	204.50	-1	2,072	-0.05%
2022/03/22	0	0.00	1	205.50	202.50	-1	2,106	-0.05%
2022/03/21	0	0.00	1	202.50	201.50	-1	2,105	-0.05%
2022/03/18	0	0.00	1	196.00	199.00	-1	2,104	-0.05%
2022/03/17	2	197.00	2	197.00	197.00	0	2,114	0.00%
2022/03/11	2	194.25	0	0.00	192.50	2	2,198	0.09%
2022/03/10	1	192.50	1	196.50	192.00	0	2,203	0.00%
2022/03/09	0	0.00	1	190.50	191.00	-1	2,165	-0.05%
2022/03/08	1	193.00	0	0.00	189.00	1	2,222	0.04%
2022/03/04	1	203.00	0	0.00	203.00	1	2,391	0.04%
2022/03/02	0	0.00	1	206.50	207.00	-1	2,486	-0.04%
2022/03/01	0	0.00	23	206.26	208.00	-23	2,518	-0.91%
2022/02/25	21	203.88	0	0.00	202.00	21	2,521	0.83%
2022/02/23	4	203.00	0	0.00	202.50	4	2,476	0.16%
2022/01/26	1	212.00	1	216.00	211.00	0	2,523	0.00%
2022/01/24	0.1	220.50	0	0.00	222.50	0.1	2,508	0.00%
2022/01/20	0.1	227.00	0	0.00	229.00	0.1	2,459	0.00%
2022/01/19	0	0.00	1	228.00	226.00	-1	2,453	-0.04%
2022/01/17	0.1	233.00	0	0.00	235.00	0.1	2,431	0.00%
2022/01/14	0	0.00	2	228.50	229.00	-2	2,421	-0.08%
2022/01/05	4	276.00	7	276.00	276.00	-3	1,921	-0.16%
2022/01/04	0	0.00	2	247.50	251.00	-2	1,646	-0.12%
2022/01/03	5	244.00	1	245.00	244.00	4	1,570	0.25%
2021/12/30	0	0.00	5	231.00	236.50	-5	1,531	-0.33%
2021/12/29	5	229.50	0	0.00	228.50	5	1,510	0.33%
2021/12/27	1	227.50	0	0.00	227.50	1	1,494	0.07%
2021/12/22	0	0.00	10	224.50	224.00	-10	1,459	-0.69%
2021/12/21	1	221.00	0	0.00	227.00	1	1,434	0.07%
2021/12/13	1	240.50	0	0.00	234.00	1	1,285	0.08%
2021/12/10	5	243.30	0	0.00	240.50	5	1,270	0.39%
2021/12/09	0	0.00	2	245.00	239.00	-2	1,221	-0.16%
2021/12/08	5	241.00	0	0.00	238.50	5	1,204	0.41%
2021/12/02	1	238.00	3	248.00	238.00	-2	1,086	-0.18%
2021/11/30	20	246.00	17	243.97	244.00	3	957	0.31%
2021/11/29	0	0.00	17	233.65	235.00	-17	827	-2.05%
2021/11/26	4	225.00	15	224.83	221.50	-11	754	-1.46%
2021/11/25	0	0.00	3	223.17	225.50	-3	714	-0.42%
2021/11/24	5	219.00	0	0.00	215.50	5	680	0.74%
2021/11/17	8	216.56	0	0.00	213.50	8	641	1.25%
2021/11/16	5	226.50	0	0.00	225.50	5	606	0.82%
2021/11/15	10	230.50	0	0.00	230.00	10	596	1.68%
2021/11/10	0	0.00	1	221.00	225.00	-1	518	-0.19%
2021/11/09	2	218.00	1	220.50	219.00	1	485	0.21%
2021/11/08	2	217.00	13	217.08	218.50	-11	476	-2.31%
2021/11/05	2	217.50	1	227.00	217.50	1	463	0.22%
2021/11/04	32	214.80	16	219.50	219.00	16	406	3.93%
2021/11/03	10	201.25	0	0.00	212.00	10	337	2.96%
2021/10/18	0	0.00	10	184.40	181.50	-10	291	-3.43%
2021/10/15	10	191.10	0	0.00	185.50	10	293	3.40%
2021/08/30	1	197.00	0	0.00	196.50	1	392	0.25%
2021/08/24	0	0.00	1	199.50	199.00	-1	395	-0.25%
2021/08/19	0	0.00	2.5	198.85	197.00	-2.5	421	-0.58%
2021/08/17	1	200.00	2	201.75	199.00	-1	442	-0.23%
2021/08/16	0.1	200.00	0	0.00	200.50	0.1	455	0.02%
2021/08/12	2	214.50	1.6	215.77	212.50	0.4	454	0.08%
2021/08/11	0	0.00	1	208.00	209.50	-1	457	-0.22%
2021/08/10	1	216.00	1	217.00	215.00	0	458	0.00%
2021/08/06	0.7	223.00	0	0.00	222.50	0.7	481	0.15%
2021/08/05	0	0.00	1	224.00	225.00	-1	502	-0.20%
2021/07/29	0.2	224.00	0	0.00	226.00	0.2	542	0.04%
2021/07/28	1	219.00	1	221.50	226.00	0	548	0.00%
2021/07/27	0	0.00	1	225.00	227.00	-1	557	-0.18%
2021/07/21	0	0.00	1	224.00	222.00	-1	566	-0.18%
2021/07/15	1	234.00	0	0.00	236.00	1	583	0.17%
2021/07/13	0	0.00	1	235.00	234.50	-1	581	-0.17%
2021/07/07	1	224.00	1	226.50	223.50	0	569	0.00%
2021/06/21	0	0.00	1	211.00	211.00	-1	637	-0.16%
2021/06/18	1	216.50	0	0.00	215.50	1	653	0.15%
2021/05/25	1	204.00	0	0.00	205.50	1	727	0.14%
2021/05/11	0	0.00	1	209.00	201.50	-1	734	-0.14%
2021/05/07	0	0.00	1	219.50	221.00	-1	781	-0.13%
2021/04/26	0	0.00	25	230.60	230.50	-25	1,183	-2.11%
2021/04/09	0	0.00	1	242.50	242.50	-1	1,638	-0.06%
2021/03/30	1	251.00	0	0.00	249.00	1	1,648	0.06%
2021/03/22	0	0.00	2	235.00	239.00	-2	1,662	-0.12%
2021/03/12	1	239.00	1	237.50	237.50	0	1,910	0.00%
2021/03/11	1	234.50	1	236.50	238.00	0	1,917	0.00%
2021/03/08	2	234.00	2	236.75	233.50	0	1,949	0.00%
2021/03/03	1	244.50	0	0.00	250.00	1	1,933	0.05%
2021/03/02	1	251.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	3	258.67	0	0.00	257.00	3	1,946	0.15%
2021/02/24	3	262.67	2	262.00	259.50	1	1,933	0.05%
2021/02/23	0	0.00	1	259.00	259.50	-1	1,915	-0.05%
2021/02/19	1	258.00	1	259.00	259.50	0	1,911	0.00%
2021/02/18	1	254.50	1	254.00	254.00	0	1,907	0.00%
2021/02/17	1	252.50	0	0.00	253.00	1	1,903	0.05%
2021/02/03	1	268.00	1	261.00	260.50	0	1,938	0.00%
2021/02/02	1	262.00	0	0.00	264.00	1	1,943	0.05%
2021/01/29	2	268.75	0	0.00	260.00	2	1,932	0.10%
2021/01/28	1	268.50	1	268.50	268.50	0	1,887	0.00%
2021/01/27	1	268.00	0	0.00	269.00	1	1,853	0.05%
2021/01/26	0	0.00	1	260.00	258.50	-1	1,792	-0.06%
2021/01/22	26	269.69	0	0.00	266.50	26	1,738	1.50%
2021/01/21	3	263.50	0	0.00	260.50	3	1,677	0.18%
2021/01/20	7	273.14	2	275.50	265.00	5	1,623	0.31%
2021/01/19	2	272.50	0	0.00	267.50	2	1,503	0.13%
2021/01/18	5	267.80	1	272.50	266.50	4	1,466	0.27%
2021/01/15	1	279.00	1	275.00	265.00	0	1,384	0.00%
2021/01/14	4	265.63	9	271.06	273.50	-5	1,272	-0.39%
2021/01/12	6	247.50	0	0.00	247.50	6	1,143	0.52%
2021/01/11	0	0.00	1	249.50	252.00	-1	1,141	-0.09%
2021/01/08	1	245.00	3	245.00	245.00	-2	1,132	-0.18%
2021/01/06	1	260.00	6	252.67	252.00	-5	1,103	-0.45%
2021/01/05	2	257.00	0	0.00	258.00	2	1,084	0.18%
2021/01/04	1	255.00	1	257.50	254.00	0	1,068	0.00%
2020/12/24	2	254.50	3	252.83	252.50	-1	1,019	-0.10%
2020/12/22	6	252.00	6	247.92	246.00	0	1,024	0.00%
2020/12/16	2	254.00	1	256.50	252.50	1	1,017	0.10%
2020/12/15	0	0.00	2	252.50	249.50	-2	1,016	-0.20%
2020/12/14	2	255.00	1	255.00	257.50	1	992	0.10%
2020/12/11	1	254.00	3	257.00	253.50	-2	982	-0.20%
2020/12/10	4	259.63	1	257.50	259.50	3	954	0.31%
2020/12/09	2	254.25	2	258.75	263.00	0	924	0.00%
2020/12/08	0	0.00	0	248.50	248.50	0	846	0.00%
2020/11/19	0	0.00	1	232.50	232.50	-1	865	-0.12%
2020/11/18	3	229.50	0	0.00	230.00	3	879	0.34%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	4	246.00	4	234.25	239.50	0	1,066	0.00%
2020/11/11	1	240.00	0	0.00	248.00	1	1,054	0.09%
2020/11/10	2	242.75	0	0.00	240.50	2	1,114	0.18%
2020/11/06	0	0.00	3	230.50	232.00	-3	1,218	-0.25%
2020/11/04	3	224.33	0	0.00	225.00	3	1,262	0.24%
2020/10/30	0	0.00	1	229.00	225.00	-1	1,346	-0.07%
2020/10/29	1	228.00	0	0.00	228.00	1	1,348	0.07%
2020/10/22	1	245.00	1	243.50	241.00	0	1,368	0.00%
2020/10/14	0	0.00	2	233.50	234.50	-2	1,381	-0.14%
2020/10/12	0	0.00	1	235.00	239.00	-1	1,395	-0.07%
2020/10/08	1	232.00	0	0.00	232.00	1	1,399	0.07%
2020/10/07	0	0.00	0	235.00	235.50	0	1,419	0.00%
2020/09/29	0	233.50	0	0.00	229.50	0	1,521	0.00%
2020/09/18	1	240.00	0	0.00	243.00	1	1,698	0.06%
2020/09/16	0	0.00	10	247.60	247.00	-10	1,748	-0.57%
2020/09/14	0	0.00	1	245.50	245.00	-1	1,919	-0.05%
2020/09/11	0	0.00	1	243.50	238.50	-1	1,958	-0.05%
2020/09/10	1	242.50	1	251.00	240.50	0	1,954	0.00%
2020/09/09	1	248.00	0.4	253.00	248.00	0.6	1,953	0.03%
2020/09/08	4	284.50	6.1	287.21	288.00	-2.1	1,926	-0.11%
2020/09/07	2	280.25	0	281.50	280.50	2	1,913	0.10%
2020/09/04	1	277.50	1.5	286.00	285.00	-0.5	1,915	-0.03%
2020/09/03	4	284.38	9	288.22	283.00	-5	1,909	-0.26%
2020/09/02	8	289.19	0	0.00	287.50	8	1,895	0.42%
2020/08/27	3	304.50	0	0.00	304.50	3	1,907	0.16%
2020/08/19	0	0.00	1	318.00	319.00	-1	1,832	-0.05%
2020/08/14	1	298.00	0	0.00	300.50	1	1,687	0.06%
2020/08/11	0	0.00	1	284.00	282.50	-1	1,490	-0.07%
2020/08/04	1	256.50	0	0.00	259.50	1	1,414	0.07%
2020/07/30	0	0.00	1	260.50	260.00	-1	1,432	-0.07%
2020/07/28	0	0.00	1	258.00	250.50	-1	1,445	-0.07%
2020/07/15	1	276.00	0	0.00	276.00	1	1,440	0.07%
2020/07/13	3	274.50	0	0.00	269.00	3	1,422	0.21%
2020/07/10	2	275.50	4	278.75	272.50	-2	1,420	-0.14%
2020/07/09	0	0.00	1	294.50	286.50	-1	1,399	-0.07%
2020/07/03	1	282.50	1	286.00	284.50	0	1,375	0.00%
2020/06/30	1	277.00	3	283.50	281.00	-2	1,293	-0.15%
2020/06/16	0	0.00	1	208.00	216.50	-1	1,005	-0.10%
2020/06/08	1	220.50	1	222.00	219.00	0	1,106	0.00%
2020/06/05	0	0.00	1	218.50	217.00	-1	1,098	-0.09%
2020/06/02	0	0.00	1	201.00	209.00	-1	1,097	-0.09%
2020/06/01	1	198.50	2	202.50	204.00	-1	1,086	-0.09%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/04/30	1	194.50	1	192.00	195.50	0	1,006	0.00%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/14	1	169.00	0	0.00	172.00	1	1,011	0.10%
2020/04/10	0	0.00	1	163.50	167.00	-1	994	-0.10%
2020/03/30	1	142.50	0	0.00	146.50	1	940	0.11%
2020/03/27	0	0.00	1	148.50	148.50	-1	948	-0.11%
2020/03/20	0	0.00	1	132.50	132.50	-1	902	-0.11%
2020/03/19	2	129.00	0	0.00	129.00	2	860	0.23%
2020/03/18	1	152.00	0	0.00	143.00	1	860	0.12%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	1	202.00	0	0.00	197.00	1	838	0.12%
2020/03/09	1	219.50	0	0.00	218.00	1	815	0.12%
2020/02/19	0	0.00	1	236.50	235.50	-1	1,070	-0.09%
2020/02/06	1	230.50	1	230.50	230.50	0	1,184	0.00%
2020/02/05	0	0.00	2	230.00	223.50	-2	1,187	-0.17%
2020/02/04	3	225.17	1	225.50	226.50	2	1,194	0.17%
2020/02/03	1	212.00	0	0.00	219.00	1	1,193	0.08%
2020/01/16	0	0.00	3	255.00	255.50	-3	1,197	-0.25%
2020/01/15	4	261.88	0	0.00	257.50	4	1,200	0.33%
2019/12/12	0	0.00	5	260.50	256.00	-5	1,172	-0.43%
2019/12/02	2	251.50	0	0.00	248.00	2	1,088	0.18%
2019/11/29	3	259.00	0	0.00	256.50	3	1,067	0.28%
2019/11/18	0	0.00	2	256.50	249.50	-2	991	-0.20%
2019/11/15	0	0.00	1	231.00	245.50	-1	911	-0.11%
2019/11/06	1	226.00	0	0.00	228.00	1	804	0.12%
2019/10/28	1	229.00	1	231.00	231.00	0	744	0.00%
2019/10/22	0	0.00	1	221.50	221.00	-1	731	-0.14%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/09/20	0	0.00	1	230.00	230.50	-1	616	-0.16%
2019/09/19	0	0.00	1	232.50	230.00	-1	625	-0.16%
2019/09/18	2	232.25	0	0.00	231.50	2	629	0.32%
2019/09/12	0	0.00	1	230.50	230.00	-1	652	-0.15%
2019/09/10	1	227.00	0	0.00	227.00	1	658	0.15%
2019/09/06	0	0.00	1	230.50	228.50	-1	658	-0.15%
2019/09/05	1	228.00	0	0.00	228.00	1	657	0.15%
2019/08/29	0	0.00	2	219.50	217.50	-2	664	-0.30%
2019/08/26	2	218.00	0	0.00	214.00	2	670	0.30%
2019/07/16	0	0.00	1	236.50	235.00	-1	642	-0.16%
2019/07/15	1	233.50	0	0.00	233.50	1	647	0.15%
2019/05/29	0	0.00	1	208.00	210.00	-1	1,220	-0.08%
2019/05/28	1	205.50	0	0.00	206.00	1	1,252	0.08%
2019/05/15	1	230.00	1	231.50	233.00	0	1,587	0.00%
2019/05/10	1	245.50	0	0.00	240.00	1	1,592	0.06%
2019/05/09	1	255.00	1	250.50	251.50	0	1,585	0.00%
2019/05/08	0	0.00	1	262.00	260.00	-1	1,588	-0.06%
2019/05/07	1	259.00	0	0.00	260.00	1	1,627	0.06%
2019/04/29	1	269.50	0	0.00	266.50	1	1,627	0.06%
2019/04/22	1	283.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	1	293.00	2	290.75	280.50	-1	1,676	-0.06%
2019/04/17	3	287.00	2	286.25	287.00	1	1,634	0.06%
2019/04/16	0	0.00	1	281.50	284.00	-1	1,613	-0.06%
2019/04/15	1	286.50	3	284.83	285.00	-2	1,600	-0.12%
2019/04/12	1	281.50	0	0.00	279.50	1	1,566	0.06%
2019/04/11	1	281.00	0	0.00	274.00	1	1,540	0.06%
2019/04/10	0	0.00	6	278.00	278.00	-6	1,530	-0.39%
2019/04/09	6	276.58	0	0.00	276.00	6	1,522	0.39%
2019/04/03	0	0.00	1	270.50	268.50	-1	1,483	-0.07%
2019/04/02	2	268.25	1	271.00	269.00	1	1,477	0.07%
2019/04/01	0	0.00	2	273.00	271.00	-2	1,445	-0.14%
2019/03/28	1	263.50	0	0.00	261.00	1	1,396	0.07%
2019/03/25	1	266.00	0	0.00	265.50	1	1,383	0.07%
2019/03/21	2	283.50	1	280.00	273.00	1	1,357	0.07%
2019/03/18	1	289.00	0	0.00	286.00	1	1,306	0.08%
2019/03/12	0	0.00	0	286.00	285.00	0	1,260	0.00%
2019/03/07	1	290.00	0	0.00	282.50	1	1,269	0.08%
2019/03/06	1	282.50	1	284.50	287.50	0	1,270	0.00%
2019/03/05	5	303.50	5	301.20	284.00	0	1,271	0.00%
2019/03/04	1	292.50	0	0.00	297.00	1	1,165	0.09%
2019/02/27	1	291.50	2	294.00	293.00	-1	1,142	-0.09%
2019/02/26	1	301.95	1	297.50	296.50	0	1,112	0.00%
2019/02/25	4	285.13	3	287.83	292.50	1	1,012	0.10%
2019/02/22	3	269.67	5	272.80	266.00	-2	924	-0.22%
2019/02/20	1	262.50	0	0.00	257.50	1	844	0.12%
2019/02/18	2	253.50	3	256.67	255.50	-1	826	-0.12%
2019/02/15	2	250.50	0	0.00	248.00	2	834	0.24%
2019/02/14	0	0.00	1	260.00	257.50	-1	836	-0.12%
2019/01/29	0	0.00	2	249.25	249.00	-2	878	-0.23%
2019/01/28	4	255.75	2	256.50	256.00	2	876	0.23%
2019/01/21	0	0.00	1	241.00	242.00	-1	888	-0.11%
2019/01/17	0	0.00	1	243.50	237.00	-1	922	-0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/10	2	259.75	1	262.00	250.00	1	902	0.11%
2019/01/09	1	251.50	0	0.00	249.50	1	890	0.11%
2019/01/04	0	0.00	1	239.00	241.50	-1	908	-0.11%
2018/12/20	0	0.00	1	260.00	250.50	-1	932	-0.11%
2018/12/18	0	0.00	4	250.00	252.50	-4	938	-0.43%
2018/12/14	0	0.00	9	261.94	259.00	-9	952	-0.94%
2018/12/13	0	0.00	1	266.50	268.50	-1	967	-0.10%
2018/12/12	12	266.83	2	266.00	269.00	10	978	1.02%
2018/12/10	0	0.00	12	253.83	251.50	-12	994	-1.21%
2018/12/07	16	261.91	0	0.00	262.00	16	1,001	1.60%
2018/12/05	1	278.00	7	274.64	272.00	-6	1,003	-0.60%
2018/12/04	2	289.25	11	282.64	287.00	-9	1,003	-0.90%
2018/12/03	6	281.17	3	281.17	288.50	3	991	0.30%
2018/11/30	1	260.50	2	261.50	262.50	-1	971	-0.10%
2018/11/29	3	257.67	2	261.50	254.00	1	959	0.10%
2018/11/28	2	256.50	0	0.00	254.50	2	947	0.21%
2018/11/27	4	242.00	2	234.00	243.50	2	925	0.22%
2018/11/26	2	231.25	0	0.00	231.50	2	918	0.22%
2018/11/21	0	0.00	2	231.00	231.00	-2	895	-0.22%
2018/11/20	0	0.00	6	230.17	236.00	-6	894	-0.67%
2018/11/16	0	0.00	2	232.50	232.00	-2	878	-0.23%
2018/11/14	1	228.50	1	229.50	228.50	0	869	0.00%
2018/11/13	5	235.40	9	221.11	236.00	-4	849	-0.47%
2018/11/12	20	230.88	1	224.50	228.50	19	847	2.24%
2018/11/09	0	0.00	16	217.97	223.00	-16	867	-1.84%
2018/11/08	5	226.10	0	0.00	220.00	5	870	0.57%
2018/11/07	12	206.92	0	0.00	211.00	12	833	1.44%
2018/11/06	0	0.00	8	205.19	197.00	-8	813	-0.98%
2018/11/02	4	219.50	12	218.25	219.50	-8	787	-1.02%
2018/11/01	8	211.00	6	205.00	210.00	2	760	0.26%
2018/10/31	16	204.38	2	205.00	205.00	14	739	1.89%
2018/10/11	2	232.25	1	232.00	230.50	1	651	0.15%
2018/09/19	1	283.00	1	280.00	282.00	0	678	0.00%
2018/08/23	0	0.00	1	286.50	288.00	-1	612	-0.16%
2018/08/16	2	278.50	1	285.00	278.50	1	574	0.17%
2018/08/15	1	305.00	0	0.00	304.50	1	534	0.19%
2018/08/01	0	0.00	1	380.50	380.00	-1	614	-0.16%
2018/07/30	1	378.50	1	383.00	383.00	0	619	0.00%
2018/07/27	1	385.50	1	382.50	385.50	0	617	0.00%
2018/07/23	2	377.50	1	377.50	377.50	1	592	0.17%
2018/07/20	1	411.50	0	0.00	410.50	1	566	0.18%
2018/07/16	0	0.00	1	403.50	395.50	-1	564	-0.18%
2018/07/13	1	407.00	0	0.00	402.50	1	593	0.17%
2018/07/12	0	0.00	1	404.00	403.00	-1	599	-0.17%
2018/07/11	1	396.50	4	397.50	399.00	-3	601	-0.50%
2018/07/10	3	394.17	5	397.70	405.00	-2	603	-0.33%
2018/07/09	4	368.50	1	369.50	368.50	3	584	0.51%
2018/07/06	3	350.67	0	0.00	357.00	3	582	0.51%
2018/07/05	3	361.67	1	374.00	356.00	2	588	0.34%
2018/07/04	3	362.67	1	367.00	366.00	2	595	0.34%
2018/07/03	5	376.10	0	0.00	373.50	5	608	0.82%
2018/07/02	1	419.50	0	0.00	414.50	1	604	0.17%
2018/06/27	1	416.00	1	419.50	418.00	0	614	0.00%
2018/06/26	1	410.00	1	414.50	416.00	0	612	0.00%
2018/06/12	1	467.00	1	471.50	466.00	0	616	0.00%
2018/06/11	1	464.50	0	0.00	464.00	1	620	0.16%
2018/06/07	2	482.25	0	0.00	480.50	2	619	0.32%
2018/06/06	0	0.00	1	493.00	495.00	-1	615	-0.16%
2018/06/05	1	487.00	0	0.00	485.50	1	617	0.16%
2018/05/23	0	0.00	1	484.50	486.50	-1	786	-0.13%
2018/05/18	2	499.25	1	500.00	497.00	1	788	0.13%
2018/05/16	0	0.00	2	475.00	476.00	-2	772	-0.26%
2018/05/15	3	485.17	1	472.00	472.00	2	783	0.26%
2018/05/03	1	488.50	1	484.50	478.50	0	740	0.00%
2018/04/23	0	0.00	1	504.00	491.00	-1	768	-0.13%
2018/04/20	0	0.00	1	510.00	500.00	-1	770	-0.13%
2018/04/19	3	512.67	2	519.50	517.00	1	773	0.13%
2018/04/18	2	497.50	1	499.50	497.00	1	780	0.13%
2018/04/17	1	497.00	1	488.00	485.00	0	781	0.00%
2018/04/12	0	0.00	1	482.00	480.50	-1	766	-0.13%
2018/04/11	1	477.50	0	0.00	488.00	1	774	0.13%
2018/04/10	0	0.00	1	476.00	472.50	-1	765	-0.13%
2018/04/03	4	444.38	3	457.00	450.00	1	727	0.14%
2018/04/02	1	473.50	0	0.00	472.50	1	707	0.14%
2018/03/31	1	495.50	0	0.00	495.50	1	691	0.14%
2018/03/23	0	0.00	1	481.50	475.00	-1	675	-0.15%
2018/03/21	1	507.00	0	0.00	499.00	1	676	0.15%
2018/03/19	1	488.00	0	0.00	487.00	1	679	0.15%
2018/03/16	1	491.00	0	0.00	488.00	1	676	0.15%
2018/03/15	0	0.00	1	501.00	499.00	-1	673	-0.15%
2018/03/13	1	518.00	1	520.00	506.00	0	689	0.00%
2018/03/07	2	520.50	2	518.50	529.00	0	721	0.00%
2018/03/06	2	506.00	2	503.25	515.00	0	714	0.00%
2018/03/05	0	0.00	1	504.00	496.00	-1	721	-0.14%
2018/03/01	2	508.00	1	510.00	517.00	1	732	0.14%
2018/02/27	0	0.00	1	515.00	497.00	-1	736	-0.14%
2018/02/22	3	485.83	5	482.90	500.00	-2	700	-0.29%
2018/02/21	2	460.75	3	465.00	455.00	-1	662	-0.15%
2018/02/12	1	466.50	1	465.00	464.00	0	657	0.00%
2018/02/08	1	457.00	1	452.50	452.00	0	684	0.00%
2018/02/07	2	464.25	2	466.25	455.00	0	701	0.00%
2018/02/06	2	451.25	2	463.00	454.50	0	697	0.00%
2018/02/05	1	477.50	1	474.00	482.00	0	690	0.00%
2018/02/02	4	483.75	2	482.25	485.00	2	688	0.29%
2018/02/01	2	477.75	2	478.75	476.00	0	692	0.00%
2018/01/31	0	0.00	2	475.00	475.00	-2	707	-0.28%
2018/01/30	4	466.50	2	468.00	468.50	2	706	0.28%
2018/01/29	1	481.50	1	486.00	482.00	0	698	0.00%
2018/01/26	1	482.00	1	480.00	481.00	0	699	0.00%
2018/01/25	3	481.67	1	477.00	474.00	2	702	0.28%
2018/01/24	0	0.00	1	489.50	485.00	-1	707	-0.14%
2018/01/23	2	497.00	1	496.00	484.00	1	709	0.14%
2018/01/16	1	506.00	1	506.00	508.00	0	704	0.00%
2018/01/15	1	491.00	2	491.00	497.00	-1	687	-0.15%
2018/01/12	1	488.00	1	499.00	483.00	0	684	0.00%
2018/01/11	3	484.00	2	481.25	491.00	1	676	0.15%
2018/01/10	1	472.50	0	0.00	458.50	1	657	0.15%