環球晶 (6488)-凱基-民權券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▼27
漲幅
-4.94%
成交量
4,468張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	528.00	520.00	-0.3	2,190	-0.01%
2024/04/12	1	556.00	1	548.00	545.00	0	2,053	0.00%
2024/04/08	2	548.50	0	0.00	551.00	2	2,025	0.10%
2024/04/03	2	552.00	0	0.00	555.00	2	2,018	0.10%
2024/04/02	0	559.00	0	0.00	558.00	0	2,034	0.00%
2024/03/29	0.2	580.00	0	0.00	580.00	0.2	2,023	0.01%
2024/03/28	2	551.00	1	553.00	555.00	1	1,949	0.05%
2024/03/27	1	548.00	0	0.00	548.00	1	1,912	0.05%
2024/03/26	1.2	576.00	1	568.00	565.00	0.2	1,809	0.01%
2024/03/25	1	590.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	1	586.00	3	592.00	592.00	-2	1,772	-0.11%
2024/03/21	1	604.00	5	603.00	607.00	-4	1,757	-0.23%
2024/03/20	3	601.67	2	600.00	594.00	1	1,768	0.06%
2024/03/19	0	0.00	1	597.00	593.00	-1	1,744	-0.06%
2024/03/15	1	572.00	0	0.00	576.00	1	1,790	0.06%
2024/03/13	0.1	617.00	0	617.00	609.00	0.1	1,739	0.00%
2024/03/11	3	607.00	1	607.00	608.00	2	1,713	0.12%
2024/03/08	1	610.00	1	632.00	606.00	0	1,720	0.00%
2024/03/07	2	593.50	1	595.00	596.00	1	1,631	0.06%
2024/03/06	0	0.00	1	575.00	576.00	-1	1,599	-0.06%
2024/03/05	1	572.00	0	0.00	575.00	1	1,628	0.06%
2024/02/29	2	561.50	0	0.00	558.00	2	1,719	0.12%
2024/02/27	4	573.00	1	573.00	555.00	3	1,691	0.18%
2024/02/26	1	574.00	1.1	577.82	575.00	-0.1	1,691	-0.01%
2024/02/23	1	574.00	0	0.00	568.00	1	1,688	0.06%
2024/02/22	1	568.00	1	572.00	575.00	0	1,685	0.00%
2024/02/16	1	560.00	0	0.00	562.00	1	1,715	0.06%
2024/02/15	0	556.00	0	0.00	555.00	0	1,696	0.00%
2024/01/29	0	0.00	1	587.00	588.00	-1	1,764	-0.06%
2024/01/22	1	592.00	1	587.00	589.00	0	1,831	0.00%
2024/01/19	0	0.00	2	581.50	582.00	-2	1,830	-0.11%
2024/01/18	1	580.00	0	0.00	580.00	1	1,820	0.05%
2024/01/17	0	575.00	0	575.00	577.00	0	1,797	0.00%
2024/01/16	1	591.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	1	604.00	1	599.00	603.00	0	1,751	0.00%
2024/01/04	0.1	578.00	0	0.00	579.00	0.1	1,719	0.00%
2023/12/27	0	597.00	1	613.00	598.00	-1	1,629	-0.06%
2023/12/26	1	613.98	1	615.00	615.00	0	1,595	0.00%
2023/12/20	1	619.00	1	612.00	613.00	0	1,570	0.00%
2023/12/19	0	0.00	0.1	617.00	615.00	-0.1	1,553	-0.01%
2023/12/18	0.1	622.00	1	629.00	626.00	-1	1,534	-0.06%
2023/12/15	2	629.00	1	630.00	628.00	1	1,520	0.07%
2023/12/14	2	614.50	1	613.00	613.00	1	1,461	0.07%
2023/12/13	0.2	610.00	0.1	613.00	610.00	0.1	1,447	0.01%
2023/12/12	1	595.00	1	617.00	622.00	0	1,439	0.00%
2023/12/11	2	585.00	2	586.50	589.00	0	1,389	0.00%
2023/12/08	1	582.00	1	584.00	579.00	0	1,389	0.00%
2023/12/07	1	587.00	1.2	575.78	575.00	-0.2	1,380	-0.01%
2023/12/06	3	595.67	2	590.00	587.00	1	1,365	0.07%
2023/12/05	0	0.00	0.1	590.00	594.00	-0.1	1,361	-0.01%
2023/12/04	2	587.50	2	589.00	589.00	0	1,333	0.00%
2023/12/01	1.1	585.70	1	582.00	582.00	0.1	1,308	0.00%
2023/11/30	1	592.00	2	587.00	584.00	-1	1,291	-0.08%
2023/11/29	2.1	586.98	1	586.00	584.00	1.1	1,259	0.08%
2023/11/28	2.3	562.96	3	563.33	580.00	-0.7	1,217	-0.06%
2023/11/27	1	538.00	3	539.33	537.00	-2	1,148	-0.17%
2023/11/24	1	538.00	1	534.00	535.00	0	1,140	0.00%
2023/11/21	1	532.00	1	531.00	532.00	0	1,120	0.00%
2023/11/17	0	0.00	2	532.00	532.00	-2	1,131	-0.18%
2023/11/16	1.1	532.91	1	532.00	536.00	0.1	1,127	0.01%
2023/11/15	1	529.00	3	531.33	532.00	-2	1,113	-0.18%
2023/11/14	1	525.00	1	519.00	522.00	0	1,082	0.00%
2023/11/13	1	525.00	1	521.00	522.00	0	1,087	0.00%
2023/11/06	0.2	517.00	1	521.00	520.00	-0.9	1,042	-0.08%
2023/11/03	0.3	507.00	2	509.00	510.00	-1.7	1,007	-0.17%
2023/11/01	0	0.00	1.2	493.67	499.50	-1.2	989	-0.12%
2023/10/26	0	0.00	0.1	463.00	462.50	-0.1	1,009	-0.01%
2023/10/24	0	0.00	0.1	473.50	474.50	-0.1	1,024	-0.01%
2023/10/02	3	460.67	0	0.00	463.00	3	1,292	0.23%
2023/09/27	0	0.00	0	463.00	462.00	0	1,285	0.00%
2023/09/18	0	484.00	0	0.00	483.00	0	1,295	0.00%
2023/09/15	0.1	484.50	0	0.00	483.00	0.1	1,319	0.01%
2023/09/11	0	0.00	1	464.00	462.50	-1	1,286	-0.08%
2023/09/08	1	460.50	0	0.00	459.00	1	1,289	0.08%
2023/09/06	0	0.00	1	475.00	473.00	-1	1,307	-0.08%
2023/08/31	1	459.00	0	0.00	459.00	1	1,325	0.08%
2023/08/24	1	460.50	0	460.50	461.00	1	1,337	0.07%
2023/08/23	0	0.00	0	461.00	460.00	0	1,364	0.00%
2023/08/21	0	0.00	0.1	454.50	447.00	-0.1	1,398	-0.01%
2023/08/10	0	475.00	1	473.50	472.00	-1	1,428	-0.07%
2023/08/08	1	483.50	0	0.00	481.00	1	1,423	0.07%
2023/08/02	1	498.50	0	0.00	499.00	1	1,403	0.07%
2023/07/31	0.1	514.00	0	0.00	514.00	0.1	1,359	0.01%
2023/07/26	2	509.00	0	0.00	506.00	2	1,391	0.14%
2023/07/25	0	0.00	2	530.00	523.00	-2	1,383	-0.14%
2023/07/17	0	0.00	2	530.00	530.00	-2	1,298	-0.15%
2023/07/14	1	532.00	0	0.00	532.00	1	1,315	0.08%
2023/06/15	0.1	515.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/01	0.1	505.82	0	0.00	504.00	0.1	1,540	0.01%
2023/05/04	0	0.00	0.1	475.00	475.00	-0.1	1,707	-0.01%
2023/05/02	0	0.00	1	485.50	491.00	-1	1,702	-0.06%
2023/04/28	0	0.00	0.1	486.25	481.00	-0.1	1,778	-0.01%
2023/04/26	0.1	471.00	0	0.00	476.50	0.1	1,821	0.00%
2023/04/25	0.1	481.00	0.1	482.00	478.50	-0.1	1,846	0.00%
2023/04/21	0	0.00	0.1	484.00	477.00	-0.1	1,880	-0.01%
2023/04/20	1	480.00	0	0.00	482.00	1	1,892	0.05%
2023/04/19	0.1	483.25	0	0.00	481.00	0.1	1,930	0.01%
2023/04/18	0.1	503.00	1	497.00	497.50	-1	1,898	-0.05%
2023/04/13	1.1	513.05	0	0.00	517.00	1.1	1,919	0.05%
2023/04/12	0.1	516.60	0	0.00	518.00	0.1	1,901	0.00%
2023/04/11	0.1	523.00	0	0.00	522.00	0.1	1,904	0.00%
2023/03/24	1	525.00	1	525.00	525.00	0	1,921	0.00%
2023/03/23	1.2	521.50	0	0.00	526.00	1.2	1,916	0.06%
2023/03/22	0	0.00	1	514.00	523.00	-1	1,904	-0.05%
2023/03/15	1	491.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	3	491.67	0	0.00	488.50	3	1,835	0.16%
2023/03/13	1	497.98	0	0.00	497.00	1	1,835	0.06%
2023/03/07	0	0.00	1	518.00	515.00	-1	1,900	-0.05%
2023/03/03	2	508.00	1	507.00	504.00	1	1,917	0.05%
2023/02/24	2	516.00	0	0.00	512.00	2	1,982	0.10%
2023/02/22	1	508.00	0	0.00	511.00	1	2,040	0.05%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/07	0	0.00	3	528.00	526.00	-3	2,755	-0.11%
2023/02/06	2	524.50	4	530.00	524.00	-2	2,853	-0.07%
2023/02/03	0	543.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	1	536.00	547.00	-1	2,880	-0.03%
2023/01/30	4	526.50	2	526.00	530.00	2	2,883	0.07%
2023/01/17	0	0.00	2	491.50	493.00	-2	2,823	-0.07%
2023/01/16	2	491.00	0	0.00	493.50	2	2,834	0.07%
2023/01/11	1	477.50	0	0.00	477.00	1	2,791	0.04%
2023/01/09	0	0.00	2	455.00	468.00	-2	2,799	-0.07%
2023/01/06	0	0.00	2	440.75	445.00	-2	2,772	-0.07%
2023/01/05	1	437.50	1	443.00	436.00	0	2,791	0.00%
2023/01/04	1	443.00	1	442.50	443.00	0	2,809	0.00%
2023/01/03	1	438.00	0	0.00	438.00	1	2,842	0.04%
2022/12/28	1	431.00	0	0.00	428.00	1	2,899	0.03%
2022/12/27	1	439.00	1	442.50	440.00	0	2,910	0.00%
2022/12/23	1	435.50	0	0.00	435.50	1	2,979	0.03%
2022/12/22	1	447.00	0	0.00	447.00	1	2,987	0.03%
2022/12/16	1	457.50	0	0.00	455.50	1	3,084	0.03%
2022/12/15	1	467.00	1	468.50	471.50	0	3,080	0.00%
2022/12/14	1	469.00	0	0.00	470.50	1	3,097	0.03%
2022/12/07	0	0.00	4	468.75	462.00	-4	3,132	-0.13%
2022/11/30	2	472.50	0	0.00	470.00	2	3,087	0.06%
2022/11/29	2	465.50	0	0.00	465.00	2	3,087	0.06%
2022/11/28	0	0.00	11	469.55	472.00	-11	3,071	-0.36%
2022/11/25	0	0.00	4	481.75	480.00	-4	3,082	-0.13%
2022/11/24	2	482.50	0	0.00	484.50	2	3,066	0.07%
2022/11/23	0	0.00	2	472.50	466.00	-2	3,034	-0.07%
2022/11/22	5	473.10	0	0.00	476.50	5	3,032	0.16%
2022/11/21	0	0.00	6	472.50	475.00	-6	3,019	-0.20%
2022/11/17	0	0.00	1	484.50	486.00	-1	2,952	-0.03%
2022/11/16	0	0.00	3	491.33	495.00	-3	2,918	-0.10%
2022/11/11	0	0.00	1	452.00	460.00	-1	2,687	-0.04%
2022/11/10	2	417.50	3	418.50	424.00	-1	2,573	-0.04%
2022/11/09	1	403.50	0	0.00	402.00	1	2,506	0.04%
2022/11/08	4	391.00	0	0.00	391.00	4	2,482	0.16%
2022/11/07	10	382.80	0	0.00	382.50	10	2,425	0.41%
2022/11/04	4	379.50	2	375.00	379.50	2	2,415	0.08%
2022/11/03	3	372.67	4	367.75	372.00	-1	2,390	-0.04%
2022/11/02	3	366.33	0	0.00	362.50	3	2,358	0.13%
2022/11/01	1	356.00	0	0.00	359.50	1	2,257	0.04%
2022/10/11	0	0.00	1	349.00	340.50	-1	2,422	-0.04%
2022/10/04	0	0.00	1	373.50	376.50	-1	2,452	-0.04%
2022/09/28	1	369.00	0	0.00	362.00	1	2,461	0.04%
2022/09/20	0	0.00	0.1	437.00	434.00	-0.1	2,603	0.00%
2022/09/16	1.1	437.10	0	0.00	432.00	1.1	2,637	0.04%
2022/09/15	1	454.00	0	0.00	450.00	1	2,637	0.04%
2022/08/24	1	491.50	0	0.00	489.00	1	2,761	0.04%
2022/08/23	0	0.00	1	487.00	490.50	-1	2,831	-0.04%
2022/08/22	2	504.50	0	0.00	497.00	2	2,895	0.07%
2022/08/17	2	506.00	0	0.00	503.00	2	2,864	0.07%
2022/08/15	1	489.50	0	0.00	495.00	1	2,840	0.04%
2022/08/11	0	0.00	1	478.50	481.50	-1	2,846	-0.04%
2022/08/09	1	471.00	1	476.50	475.00	0	2,861	0.00%
2022/08/05	1	464.50	1	475.50	475.50	0	2,966	0.00%
2022/07/28	0	0.00	1	462.00	459.00	-1	2,996	-0.03%
2022/07/27	0	0.00	0.1	451.50	459.50	-0.1	3,024	0.00%
2022/07/25	0.1	460.00	0	0.00	461.00	0.1	2,993	0.00%
2022/07/20	2	447.75	1	453.00	449.50	1	3,009	0.03%
2022/07/14	1	418.50	0	0.00	422.00	1	2,945	0.03%
2022/07/07	0	0.00	1	415.00	423.50	-1	2,822	-0.04%
2022/06/29	1	474.50	0	0.00	475.50	1	2,631	0.04%
2022/06/23	0	0.00	1	496.50	497.00	-1	2,459	-0.04%
2022/06/16	0	0.00	7	571.86	558.00	-7	2,362	-0.30%
2022/06/15	1	579.00	0	0.00	576.00	1	2,360	0.04%
2022/06/13	1	585.00	0	0.00	577.00	1	2,456	0.04%
2022/06/02	1	615.00	0	0.00	626.00	1	2,463	0.04%
2022/05/30	0	0.00	1	603.00	604.00	-1	2,425	-0.04%
2022/05/13	1	558.00	1	565.00	556.00	0	2,284	0.00%
2022/04/28	1	513.00	1	512.00	516.00	0	2,592	0.00%
2022/04/27	2	502.00	0	0.00	498.00	2	2,596	0.08%
2022/04/15	1	603.00	1	615.00	602.00	0	2,794	0.00%
2022/04/13	1	617.00	0	0.00	620.00	1	2,823	0.04%
2022/04/12	1	611.00	1	608.00	612.00	0	2,839	0.00%
2022/04/11	0	0.00	6.3	632.80	630.00	-6.3	2,830	-0.22%
2022/03/28	0	0.00	2	665.00	661.00	-2	3,022	-0.07%
2022/03/22	0	0.00	1	673.70	674.00	-1	3,025	-0.03%
2022/03/21	3	681.33	0	0.00	674.00	3	3,033	0.10%
2022/03/18	1	677.00	5.4	674.67	674.00	-4.4	3,026	-0.15%
2022/03/17	5.4	681.11	1	682.00	679.00	4.4	3,000	0.15%
2022/03/08	1	620.00	1	617.00	615.00	0	2,874	0.00%
2022/03/07	0	0.00	0.2	635.00	625.00	-0.2	2,849	-0.01%
2022/03/04	0	0.00	1	672.00	671.00	-1	2,799	-0.04%
2022/03/03	0.1	695.00	0	0.00	690.00	0.1	2,801	0.00%
2022/03/01	1	681.00	0	0.00	700.00	1	2,839	0.04%
2022/02/23	2	708.50	0	0.00	710.00	2	2,923	0.07%
2022/02/17	1	717.00	0	0.00	717.00	1	2,919	0.03%
2022/02/14	1	721.00	0	0.00	719.00	1	2,917	0.03%
2022/02/11	1.1	713.76	1	727.00	735.00	0.1	2,921	0.00%
2022/02/10	0	0.00	1	711.00	732.00	-1	2,865	-0.03%
2022/02/09	1	697.00	1	706.00	699.00	0	2,804	0.00%
2022/02/08	4	697.25	0.1	696.00	694.00	4	2,763	0.14%
2022/01/24	5	784.20	0	0.00	781.00	5	2,620	0.19%
2022/01/18	0.1	825.00	0	0.00	800.00	0.1	2,476	0.00%
2022/01/13	0	0.00	2	886.50	884.00	-2	2,366	-0.08%
2022/01/06	0.1	860.00	0	0.00	845.00	0.1	2,238	0.00%
2022/01/04	2	882.00	0	0.00	885.00	2	2,239	0.09%
2021/11/25	0	0.00	1	852.00	846.00	-1	2,179	-0.05%
2021/10/26	0	0.00	1	754.00	743.00	-1	2,099	-0.05%
2021/10/25	1	742.00	0	0.00	749.00	1	2,094	0.05%
2021/10/07	0	0.00	1	773.00	784.00	-1	1,941	-0.05%
2021/10/06	1	739.00	0	0.00	739.00	1	1,956	0.05%
2021/10/01	0	0.00	1	771.00	767.00	-1	1,892	-0.05%
2021/09/24	0	0.00	1	871.00	853.00	-1	1,840	-0.05%
2021/08/27	0	0.00	1	843.00	849.00	-1	2,050	-0.05%
2021/08/26	1	834.00	0	0.00	821.00	1	2,048	0.05%
2021/08/13	0	0.00	1.2	791.08	768.00	-1.2	2,158	-0.06%
2021/08/12	1.2	792.83	0	0.00	791.00	1.2	2,150	0.06%
2021/07/20	1	891.00	0	0.00	877.00	1	3,076	0.03%
2021/06/23	0	0.00	0	897.00	887.00	0	3,876	0.00%
2021/06/21	0	0.00	0	872.00	865.00	0	3,889	0.00%
2021/06/18	0	0.00	0.1	905.00	883.00	-0.1	3,902	0.00%
2021/06/08	0	0.00	1	874.00	862.00	-1	4,159	-0.02%
2021/06/03	1	838.00	0.1	832.00	850.00	0.9	4,281	0.02%
2021/05/27	1	796.00	0	0.00	791.00	1	4,561	0.02%
2021/05/26	1	808.00	1	819.00	805.00	0	4,624	0.00%
2021/05/17	1	725.00	0	0.00	738.00	1	5,010	0.02%
2021/05/10	0.2	720.50	0	0.00	711.00	0.2	4,760	0.00%
2021/05/05	2	807.00	1	825.00	769.00	1	4,590	0.02%
2021/05/04	0	0.00	1	855.00	854.00	-1	4,524	-0.02%
2021/04/29	0	0.00	1	877.00	864.00	-1	4,727	-0.02%
2021/04/27	1	863.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	0.00	2	862.00	861.00	-2	4,765	-0.04%
2021/04/23	2	848.00	0	0.00	840.00	2	4,784	0.04%
2021/04/21	1	867.00	0	0.00	866.00	1	4,903	0.02%
2021/04/20	0	0.00	2	876.50	875.00	-2	4,868	-0.04%
2021/04/19	0	0.00	1	822.00	831.00	-1	4,775	-0.02%
2021/04/16	1	797.00	0	0.00	797.00	1	4,763	0.02%
2021/04/14	1	793.00	2	770.00	778.00	-1	4,813	-0.02%
2021/04/13	4	806.00	3	810.00	792.00	1	4,820	0.02%
2021/04/12	1	824.00	2	816.50	798.00	-1	4,804	-0.02%
2021/04/09	1	820.00	1.8	825.67	820.00	-0.8	4,817	-0.02%
2021/04/08	1.8	809.89	1	824.00	832.00	0.8	4,804	0.02%
2021/04/07	0	0.00	1	785.00	787.00	-1	4,807	-0.02%
2021/03/31	0	0.00	1	752.00	750.00	-1	4,846	-0.02%
2021/03/29	0	0.00	1	740.00	738.00	-1	4,899	-0.02%
2021/03/25	1	718.00	1	722.00	716.00	0	4,978	0.00%
2021/03/24	1	718.00	1	730.00	730.00	0	4,997	0.00%
2021/03/23	1	724.00	1	729.00	717.00	0	4,977	0.00%
2021/03/22	1	719.00	1	725.00	717.00	0	4,979	0.00%
2021/03/19	1	723.00	1	720.00	719.00	0	4,946	0.00%
2021/03/18	2	755.50	1	762.00	740.00	1	4,913	0.02%
2021/03/17	2	760.00	4	751.25	743.00	-2	4,885	-0.04%
2021/03/16	2	772.00	0	0.00	770.00	2	4,819	0.04%
2021/03/15	1	742.00	0	0.00	744.00	1	4,774	0.02%
2021/03/12	1	746.00	2	743.00	735.00	-1	4,743	-0.02%
2021/03/11	1	711.00	1	719.00	740.00	0	4,726	0.00%
2021/03/10	1	701.00	2	702.00	704.00	-1	4,679	-0.02%
2021/03/09	4	695.50	3	694.67	685.00	1	4,765	0.02%
2021/03/08	2	722.50	2	718.00	705.00	0	4,902	0.00%
2021/03/05	2	709.50	1	718.00	716.00	1	5,076	0.02%
2021/03/02	0	0.00	2	761.00	740.00	-2	4,966	-0.04%
2021/02/26	2	745.00	2	754.00	740.00	0	4,962	0.00%
2021/02/25	4	780.50	2	774.50	771.00	2	4,997	0.04%
2021/02/24	2	802.00	2.2	800.91	754.00	-0.2	5,016	0.00%
2021/02/23	1	777.00	9	782.69	779.00	-8	4,853	-0.16%
2021/02/22	9.2	773.52	1	760.00	782.00	8.2	4,760	0.17%
2021/02/18	0	0.00	6	710.10	707.00	-6	4,621	-0.13%
2021/02/17	2	697.00	5	685.60	697.00	-3	4,559	-0.07%
2021/02/04	3	641.67	4	643.50	651.00	-1	4,469	-0.02%
2021/02/03	1	666.00	1	656.00	653.00	0	4,441	0.00%
2021/02/02	9	667.22	4	669.00	674.00	5	4,422	0.11%
2021/02/01	3	632.00	1	623.00	649.00	2	4,392	0.05%
2021/01/28	1	668.00	1	657.00	656.00	0	4,365	0.00%
2021/01/27	1	680.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	1	691.00	4	668.50	673.00	-3	4,405	-0.07%
2021/01/25	2	723.00	5.4	711.30	690.00	-3.4	4,343	-0.08%
2021/01/22	3.4	715.12	3.4	686.59	716.00	0	4,205	0.00%
2021/01/21	1.4	652.14	1	666.00	651.00	0.4	4,093	0.01%
2021/01/20	1	675.00	0	0.00	654.00	1	4,065	0.02%
2021/01/19	2	665.00	7	677.14	666.00	-5	4,048	-0.12%
2021/01/18	8	659.13	1	655.00	657.00	7	4,016	0.17%
2021/01/15	1	691.00	10	677.00	662.00	-9	3,976	-0.23%
2021/01/14	2	702.00	2	704.00	700.00	0	3,929	0.00%
2021/01/13	1	716.00	1	722.00	726.00	0	3,859	0.00%
2021/01/12	2	729.50	0	0.00	715.00	2	3,860	0.05%
2021/01/11	5	750.80	1	757.00	740.00	4	3,849	0.10%
2021/01/08	8	726.50	4	724.75	729.00	4	3,866	0.10%
2021/01/06	4	712.50	14	714.43	713.00	-10	3,922	-0.25%
2021/01/04	1	711.00	2	714.00	720.00	-1	3,868	-0.03%
2020/12/31	3	711.33	0	0.00	708.00	3	3,810	0.08%
2020/12/30	2	731.50	4.2	732.26	725.00	-2.2	3,761	-0.06%
2020/12/29	6.2	694.19	5	678.20	704.00	1.2	3,628	0.03%
2020/12/28	3	658.67	3	664.00	651.00	0	3,492	0.00%
2020/12/25	1	646.00	2	647.50	655.00	-1	3,447	-0.03%
2020/12/24	0	0.00	1	653.00	637.00	-1	3,423	-0.03%
2020/12/23	14	655.43	1	664.00	647.00	13	3,414	0.38%
2020/12/22	3	650.00	6	650.33	639.00	-3	3,342	-0.09%
2020/12/17	0	0.00	2.6	620.23	625.00	-2.6	3,261	-0.08%
2020/12/16	3.6	626.50	0	0.00	631.00	3.6	3,260	0.11%
2020/12/15	2	608.00	0	0.00	613.00	2	3,240	0.06%
2020/12/14	0	0.00	1	623.60	622.00	-1	3,242	-0.03%
2020/12/11	1	618.00	4	614.00	613.00	-3	3,285	-0.09%
2020/12/10	3	632.00	2.4	632.08	630.00	0.6	3,261	0.02%
2020/12/09	1.4	668.00	0.8	685.25	658.00	0.6	3,231	0.02%
2020/12/08	0.4	652.00	1.7	656.94	652.00	-1.3	3,190	-0.04%
2020/12/07	2.1	631.43	2.5	660.88	650.00	-0.4	3,187	-0.01%
2020/12/04	1.5	654.33	1.2	669.17	665.00	0.3	3,162	0.01%
2020/12/03	1.2	655.00	1.4	658.29	645.00	-0.2	3,138	-0.01%
2020/12/02	3.4	631.18	5	647.16	653.00	-1.6	2,995	-0.05%
2020/12/01	3	605.67	2	606.00	613.00	1	2,805	0.04%
2020/11/27	0	0.00	0.2	501.00	508.00	-0.2	2,554	-0.01%
2020/11/26	2	498.50	0	0.00	498.50	2	2,537	0.08%
2020/11/25	3.2	475.50	5	475.60	478.00	-1.8	2,475	-0.07%
2020/11/20	2	442.50	0	0.00	442.00	2	2,229	0.09%
2020/11/19	4	438.38	0	0.00	440.00	4	2,213	0.18%
2020/11/18	0	0.00	1	439.50	438.00	-1	2,215	-0.05%
2020/11/04	0	0.00	3	435.00	435.50	-3	2,272	-0.13%
2020/11/03	0	0.00	5	428.00	429.00	-5	2,231	-0.22%
2020/11/02	0	0.00	1	418.00	419.00	-1	2,238	-0.04%
2020/10/29	1	414.00	0	0.00	415.50	1	2,362	0.04%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/21	1	419.50	0	0.00	420.50	1	2,710	0.04%
2020/10/15	0	0.00	8	406.13	417.50	-8	2,863	-0.28%
2020/10/08	1	396.50	1	395.00	396.50	0	2,928	0.00%
2020/09/24	3	377.50	0	0.00	373.00	3	3,363	0.09%
2020/09/01	2	389.50	0	0.00	393.50	2	4,020	0.05%
2020/08/13	4	409.00	0	0.00	409.00	4	4,264	0.09%
2020/07/31	0	0.00	2	426.00	421.50	-2	4,360	-0.05%
2020/07/30	2	427.50	0	0.00	428.00	2	4,473	0.04%
2020/07/29	2	428.00	0	0.00	428.00	2	4,587	0.04%
2020/07/28	2	423.00	2	427.75	425.50	0	4,602	0.00%
2020/07/27	2	420.00	0	0.00	418.00	2	4,546	0.04%
2020/07/23	0	0.00	4	412.50	415.00	-4	4,553	-0.09%
2020/07/22	0	0.00	4	416.50	420.00	-4	4,573	-0.09%
2020/07/21	2	410.50	3	407.33	409.50	-1	4,560	-0.02%
2020/07/20	4	396.00	0	0.00	394.50	4	4,516	0.09%
2020/07/17	2	392.00	2	387.00	387.00	0	4,499	0.00%
2020/07/16	1	395.00	0	0.00	391.50	1	4,543	0.02%
2020/07/15	5	432.40	4	430.38	426.00	1	4,482	0.02%
2020/07/14	4	435.13	4	432.25	430.00	0	4,503	0.00%
2020/07/09	0	0.00	7	433.64	433.50	-7	4,514	-0.16%
2020/07/07	1	429.50	3	428.83	425.00	-2	4,443	-0.05%
2020/07/06	1	424.00	3	423.83	428.00	-2	4,503	-0.04%
2020/07/03	0	0.00	1	409.00	410.50	-1	4,519	-0.02%
2020/07/02	0	0.00	2	410.00	412.00	-2	4,596	-0.04%
2020/07/01	0	0.00	3	407.50	410.00	-3	4,633	-0.06%
2020/06/29	3	401.00	0	0.00	397.00	3	4,715	0.06%
2020/06/24	0	0.00	1	410.50	406.50	-1	4,710	-0.02%
2020/06/18	1	391.00	0	0.00	396.50	1	4,929	0.02%
2020/06/10	3	400.67	5	399.80	401.50	-2	5,499	-0.04%
2020/06/09	3	399.17	1	401.00	398.00	2	5,716	0.03%
2020/06/08	3	397.33	7	397.00	401.00	-4	5,774	-0.07%
2020/06/04	0	0.00	1	379.00	378.00	-1	5,738	-0.02%
2020/06/02	1	377.00	1	379.50	377.00	0	5,815	0.00%
2020/05/29	2	363.25	0	0.00	361.50	2	5,829	0.03%
2020/05/27	0	0.00	1	364.00	361.50	-1	5,925	-0.02%
2020/05/25	1	358.00	0	0.00	365.00	1	6,148	0.02%
2020/05/22	1	367.00	0	0.00	365.00	1	6,173	0.02%
2020/05/15	5	371.00	4	374.00	370.00	1	6,485	0.02%
2020/05/14	1	380.50	11	380.45	372.50	-10	6,560	-0.15%
2020/05/12	2	385.00	2	387.50	382.50	0	6,665	0.00%
2020/05/11	2	383.50	1	386.50	386.00	1	6,641	0.02%
2020/05/08	3	386.33	3	387.17	381.00	0	6,642	0.00%
2020/05/07	1	384.00	1	382.00	381.00	0	6,617	0.00%
2020/05/06	4	382.50	3	384.67	382.00	1	6,631	0.02%
2020/05/05	2	392.50	2	386.75	391.50	0	6,595	0.00%
2020/05/04	1	377.00	1	381.00	380.50	0	6,582	0.00%
2020/04/30	2	376.75	2	379.50	385.00	0	6,630	0.00%
2020/04/29	0	0.00	10	372.50	368.00	-10	6,583	-0.15%
2020/04/22	1	374.00	1	372.00	372.00	0	6,738	0.00%
2020/04/21	0	0.00	2	382.50	370.00	-2	6,929	-0.03%
2020/04/17	2	379.50	0	0.00	379.50	2	7,046	0.03%
2020/04/15	3	376.50	5	379.00	378.50	-2	7,011	-0.03%
2020/04/14	0	0.00	1	373.00	372.50	-1	6,994	-0.01%
2020/04/13	1	368.00	0	0.00	363.00	1	7,004	0.01%
2020/04/10	1	366.50	1	369.00	369.00	0	7,012	0.00%
2020/04/09	2	376.50	0	0.00	367.00	2	7,127	0.03%
2020/04/07	3	358.50	5	361.00	359.50	-2	7,041	-0.03%
2020/04/06	0	0.00	3	352.67	353.00	-3	6,954	-0.04%
2020/03/27	4	354.25	4	359.00	344.00	0	6,900	0.00%
2020/03/26	0	0.00	2	351.00	351.50	-2	6,814	-0.03%
2020/03/25	8	348.25	5	352.60	342.00	3	6,754	0.04%
2020/03/24	1	334.50	1	337.00	334.50	0	6,678	0.00%
2020/03/23	2	329.00	2	332.50	321.00	0	6,657	0.00%
2020/03/20	4	334.38	5	336.30	342.50	-1	6,615	-0.02%
2020/03/19	3	305.33	1	314.00	311.50	2	6,575	0.03%
2020/03/16	1	347.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	2	341.25	1	332.50	354.00	1	6,193	0.02%
2020/03/12	2	365.50	1	356.00	368.00	1	5,981	0.02%
2020/03/11	1	382.00	1	380.50	372.00	0	5,906	0.00%
2020/03/10	2	371.00	0	0.00	379.00	2	5,946	0.03%
2020/03/09	1	395.00	0	0.00	377.00	1	5,940	0.02%
2020/03/06	4	412.75	1	407.00	407.00	3	5,841	0.05%
2020/03/04	1	411.50	1	411.00	410.00	0	5,790	0.00%
2020/02/27	4	413.25	0	0.00	409.50	4	5,656	0.07%
2020/02/26	1	436.00	0	0.00	427.00	1	5,567	0.02%
2020/02/24	1	452.50	0	0.00	455.00	1	5,417	0.02%
2020/02/21	0	0.00	3	458.00	459.50	-3	5,379	-0.06%
2020/02/20	0	0.00	5	458.00	456.00	-5	5,359	-0.09%
2020/02/19	0	0.00	1	453.50	454.00	-1	5,293	-0.02%
2020/02/18	15	445.77	0	0.00	437.00	15	5,200	0.29%
2020/02/17	0	0.00	6	446.33	449.50	-6	5,121	-0.12%
2020/02/14	5	438.30	10	438.85	447.50	-5	5,047	-0.10%
2020/02/11	0	0.00	1	420.00	423.00	-1	5,172	-0.02%
2020/02/10	7	417.71	1	421.50	414.50	6	5,237	0.11%
2020/02/07	2	420.75	0	0.00	418.00	2	5,335	0.04%
2020/02/06	11	429.09	4	432.25	428.00	7	5,509	0.13%
2020/02/05	3	439.00	6	437.17	431.50	-3	5,438	-0.06%
2020/02/04	1	432.00	1	428.50	430.00	0	5,368	0.00%
2020/01/31	1	395.00	1	400.00	400.00	0	5,282	0.00%
2020/01/30	7	391.14	0	0.00	386.00	7	5,304	0.13%
2020/01/20	5	420.00	0	0.00	420.00	5	5,222	0.10%
2020/01/17	0	0.00	1	426.50	422.00	-1	5,236	-0.02%
2020/01/16	0	0.00	3	419.00	425.00	-3	5,194	-0.06%
2020/01/15	3	418.17	2	413.75	417.00	1	5,209	0.02%
2020/01/14	2	408.50	0	0.00	410.00	2	5,117	0.04%
2020/01/09	0	0.00	1	380.50	379.50	-1	5,237	-0.02%
2020/01/08	0	0.00	1	370.00	372.00	-1	5,309	-0.02%
2020/01/07	1	374.00	0	0.00	375.00	1	5,519	0.02%
2020/01/03	3	397.83	0	0.00	394.50	3	5,679	0.05%
2020/01/02	0	0.00	1	389.00	399.00	-1	5,578	-0.02%
2019/12/31	1	382.00	0	0.00	382.50	1	5,508	0.02%
2019/12/30	0	0.00	2	390.25	388.00	-2	5,516	-0.04%
2019/12/27	0	0.00	2	390.25	387.50	-2	5,587	-0.04%
2019/12/26	10	386.50	0	0.00	386.50	10	5,625	0.18%
2019/12/25	4	388.50	5	388.40	388.00	-1	5,680	-0.02%
2019/12/23	1	374.00	1	373.00	376.50	0	5,628	0.00%
2019/12/20	1	373.50	0	0.00	372.00	1	5,644	0.02%
2019/12/19	1	377.00	0	0.00	372.50	1	5,667	0.02%
2019/12/18	3	381.00	4	386.63	380.00	-1	5,653	-0.02%
2019/12/17	3	378.00	0	0.00	379.00	3	5,595	0.05%
2019/12/16	1	380.00	14	380.32	379.50	-13	5,638	-0.23%
2019/12/13	2	372.25	0	0.00	370.00	2	5,588	0.04%
2019/12/12	1	368.00	1	374.00	367.50	0	5,572	0.00%
2019/12/11	2	365.00	2	363.50	364.50	0	5,508	0.00%
2019/12/10	0	0.00	1	362.50	364.00	-1	5,490	-0.02%
2019/12/06	0	0.00	2	360.25	363.00	-2	5,465	-0.04%
2019/12/05	2	358.50	2	361.50	360.00	0	5,424	0.00%
2019/12/02	4	331.75	4	329.25	341.50	0	5,301	0.00%
2019/11/13	0	0.00	1	346.50	349.00	-1	5,600	-0.02%
2019/11/11	5	347.20	0	0.00	342.00	5	5,664	0.09%
2019/11/08	7	369.57	1	362.50	363.00	6	5,592	0.11%
2019/11/07	8	378.81	7	379.29	379.50	1	5,462	0.02%
2019/11/06	5	385.50	5	386.20	384.00	0	5,542	0.00%
2019/11/05	26	379.21	36	379.82	385.50	-10	5,583	-0.18%
2019/11/04	4	369.13	0	0.00	366.50	4	5,416	0.07%
2019/11/01	1	365.00	1	370.00	370.00	0	5,408	0.00%
2019/10/30	4	377.00	1	380.00	374.00	3	5,368	0.06%
2019/10/29	9	376.17	8	380.13	382.00	1	5,347	0.02%
2019/10/28	0	0.00	4	374.00	375.00	-4	5,297	-0.08%
2019/10/25	4	369.50	4	373.50	366.00	0	5,258	0.00%
2019/10/23	5	367.30	1	365.00	362.00	4	5,266	0.08%
2019/10/22	5	374.00	0	0.00	372.00	5	5,250	0.10%
2019/10/21	3	374.50	14	374.57	377.00	-11	5,166	-0.21%
2019/10/17	0	0.00	1	361.00	362.00	-1	4,921	-0.02%
2019/10/16	1	366.00	1	366.50	358.50	0	4,923	0.00%
2019/10/15	2	375.00	2	366.25	364.00	0	4,928	0.00%
2019/10/14	2	346.50	4	345.50	357.50	-2	4,754	-0.04%
2019/10/09	1	318.50	1	325.00	325.00	0	4,605	0.00%
2019/10/08	1	325.00	1	321.00	321.00	0	4,591	0.00%
2019/10/07	0	0.00	1	327.00	327.00	-1	4,644	-0.02%
2019/10/04	2	327.75	8	328.81	326.50	-6	4,663	-0.13%
2019/10/03	14	323.71	6	325.25	326.50	8	4,673	0.17%
2019/10/02	0	0.00	1	315.50	319.50	-1	4,638	-0.02%
2019/10/01	3	312.67	1	317.00	316.50	2	4,618	0.04%
2019/09/27	1	310.00	1	313.00	314.00	0	4,599	0.00%
2019/09/26	1	315.00	0	0.00	310.00	1	4,618	0.02%
2019/09/25	3	309.50	5	313.90	316.50	-2	4,620	-0.04%
2019/09/24	8	317.38	8	318.31	311.50	0	4,682	0.00%
2019/09/23	0	0.00	2	315.00	317.00	-2	4,656	-0.04%
2019/09/20	1	312.50	0	0.00	312.50	1	4,714	0.02%
2019/09/19	0	0.00	1	307.00	310.00	-1	4,742	-0.02%
2019/09/18	0	0.00	1	302.00	303.00	-1	4,839	-0.02%
2019/09/16	1	300.50	2	299.75	299.00	-1	4,865	-0.02%
2019/09/12	4	300.75	2	303.75	299.00	2	4,935	0.04%
2019/09/11	1	298.50	0	0.00	299.00	1	5,032	0.02%
2019/09/10	1	299.50	1	302.00	298.00	0	5,058	0.00%
2019/09/06	3	301.00	2	302.75	297.50	1	5,095	0.02%
2019/09/05	1	294.00	0	0.00	297.50	1	5,094	0.02%
2019/09/04	0	0.00	1	292.00	291.50	-1	5,146	-0.02%
2019/09/03	1	293.00	2	291.50	286.50	-1	5,184	-0.02%
2019/08/30	4	286.88	4	288.13	288.00	0	5,289	0.00%
2019/08/29	3	280.83	1	280.50	279.50	2	5,315	0.04%
2019/08/28	0	0.00	2	283.00	283.00	-2	5,345	-0.04%
2019/08/27	0	0.00	3	275.83	278.00	-3	5,368	-0.06%
2019/08/26	3	275.50	1	272.50	270.50	2	5,418	0.04%
2019/08/22	7	288.86	8	288.81	288.50	-1	5,504	-0.02%
2019/08/21	1	290.00	1	288.50	288.00	0	5,545	0.00%
2019/08/20	3	292.67	3	293.17	289.50	0	5,568	0.00%
2019/08/19	10	289.20	9	287.56	289.50	1	5,540	0.02%
2019/08/16	4	270.50	4	272.25	273.50	0	5,454	0.00%
2019/08/15	8	266.56	6	267.58	268.00	2	5,468	0.04%
2019/08/13	1	281.00	0	0.00	278.50	1	5,530	0.02%
2019/08/12	1	280.50	2	282.50	286.00	-1	5,624	-0.02%
2019/08/08	3	289.00	1	290.00	283.00	2	5,671	0.04%
2019/08/07	2	308.25	1	293.00	293.00	1	5,562	0.02%
2019/08/06	1	303.00	1	312.00	309.50	0	5,473	0.00%
2019/08/02	2	318.50	1	316.50	315.50	1	5,578	0.02%
2019/08/01	1	334.00	1	334.00	332.00	0	5,593	0.00%
2019/07/30	2	332.00	2	323.00	327.50	0	5,758	0.00%
2019/07/29	3	333.67	2	329.50	330.00	1	5,747	0.02%
2019/07/26	1	337.00	7	339.29	337.00	-6	5,783	-0.10%
2019/07/25	18	344.11	11	342.23	342.00	7	5,781	0.12%
2019/07/24	0	0.00	6	334.08	339.00	-6	5,781	-0.10%
2019/07/23	3	332.50	1	332.00	329.00	2	5,800	0.03%
2019/07/22	4	329.00	0	0.00	328.50	4	5,816	0.07%
2019/07/19	1	329.00	3	328.33	329.00	-2	5,869	-0.03%
2019/07/18	7	323.79	9	328.89	319.00	-2	5,891	-0.03%
2019/07/17	2	330.50	1	330.00	328.50	1	5,887	0.02%
2019/07/16	1	352.50	0	0.00	352.50	1	5,870	0.02%
2019/07/15	0	0.00	1	345.00	349.00	-1	5,949	-0.02%
2019/07/12	2	340.50	1	349.50	339.50	1	6,169	0.02%
2019/07/11	0	0.00	1	345.00	344.00	-1	6,224	-0.02%
2019/07/09	1	336.50	0	0.00	327.00	1	6,257	0.02%
2019/07/08	2	337.00	1	338.50	339.00	1	6,348	0.02%
2019/07/05	1	334.00	2	337.00	336.50	-1	6,438	-0.02%
2019/07/04	0	0.00	1	332.50	334.00	-1	6,482	-0.02%
2019/07/03	2	328.25	0	0.00	326.50	2	6,657	0.03%
2019/07/02	1	323.00	7	326.79	329.00	-6	6,696	-0.09%
2019/07/01	6	325.00	3	324.67	326.50	3	6,742	0.04%
2019/06/27	1	311.50	2	311.00	312.00	-1	7,057	-0.01%
2019/06/26	11	302.18	4	301.00	306.00	7	7,025	0.10%
2019/06/25	15	307.17	25	301.22	302.00	-10	7,102	-0.14%
2019/06/24	0	0.00	27	314.85	316.00	-27	6,979	-0.39%
2019/06/21	39	312.14	22	314.14	311.50	17	6,975	0.24%
2019/06/20	17	312.71	1	314.00	312.00	16	6,985	0.23%
2019/06/19	1	311.00	5	310.20	311.00	-4	6,974	-0.06%
2019/06/18	5	307.60	1	309.50	303.00	4	6,947	0.06%
2019/06/17	4	309.88	4	309.63	308.50	0	7,039	0.00%
2019/06/14	1	307.50	5	309.00	305.50	-4	7,043	-0.06%
2019/06/13	4	307.00	0	0.00	307.00	4	7,066	0.06%
2019/06/12	0	0.00	3	313.00	310.00	-3	7,142	-0.04%
2019/06/11	3	306.67	1	306.50	308.50	2	7,154	0.03%
2019/06/10	16	299.47	4	300.88	304.00	12	7,170	0.17%
2019/06/06	5	293.60	18	292.86	290.00	-13	7,179	-0.18%
2019/06/05	7	301.93	6	302.92	296.00	1	7,180	0.01%
2019/06/04	2	299.50	1	299.50	297.00	1	7,220	0.01%
2019/06/03	12	301.38	1	303.00	299.00	11	7,319	0.15%
2019/05/31	6	301.08	19	303.32	305.00	-13	7,381	-0.18%
2019/05/30	1	292.00	2	294.00	292.00	-1	7,394	-0.01%
2019/05/29	2	294.00	1	289.00	293.00	1	7,504	0.01%
2019/05/28	1	297.50	0	0.00	298.00	1	7,571	0.01%
2019/05/24	1	306.00	0	0.00	300.00	1	7,834	0.01%
2019/05/23	1	304.00	1	302.00	303.00	0	7,892	0.00%
2019/05/22	2	313.50	3	314.83	309.00	-1	7,976	-0.01%
2019/05/21	4	303.50	3	307.67	312.50	1	8,000	0.01%
2019/05/20	5	308.20	0	0.00	301.50	5	8,001	0.06%
2019/05/16	4	321.00	2	323.25	316.00	2	8,134	0.02%
2019/05/15	0	0.00	2	335.00	333.50	-2	8,262	-0.02%
2019/05/14	3	326.50	0	0.00	331.00	3	8,506	0.04%
2019/05/13	2	339.25	0	0.00	330.00	2	8,614	0.02%
2019/05/10	5	344.80	6	346.25	342.00	-1	8,615	-0.01%
2019/05/09	2	339.75	1	338.50	342.50	1	8,626	0.01%
2019/05/08	2	348.75	2	353.75	345.00	0	8,658	0.00%
2019/05/07	4	347.50	7	345.79	348.00	-3	8,684	-0.03%
2019/05/06	7	338.50	1	340.50	338.00	6	8,922	0.07%
2019/05/03	1	351.50	2	352.00	350.50	-1	8,966	-0.01%
2019/05/02	1	334.50	2	338.50	344.00	-1	9,028	-0.01%
2019/04/30	3	328.50	3	333.83	337.00	0	9,132	0.00%
2019/04/29	2	333.25	3	342.00	332.00	-1	9,224	-0.01%
2019/04/26	2	351.50	0	0.00	350.00	2	9,414	0.02%
2019/04/25	1	343.50	4	349.13	357.00	-3	9,504	-0.03%
2019/04/24	1	352.00	0	0.00	351.50	1	9,552	0.01%
2019/04/23	0	0.00	1	348.00	351.00	-1	9,659	-0.01%
2019/04/22	2	358.75	7	369.00	350.00	-5	9,811	-0.05%
2019/04/19	5	360.00	1	358.00	360.00	4	9,935	0.04%
2019/04/18	8	348.19	7	347.71	346.00	1	10,022	0.01%
2019/04/17	0	0.00	2	345.00	345.00	-2	9,944	-0.02%
2019/04/16	0	0.00	2	338.00	339.00	-2	9,991	-0.02%
2019/04/15	19	333.05	3	331.33	335.00	16	10,134	0.16%
2019/04/12	2	327.25	9	325.11	324.50	-7	10,345	-0.07%
2019/04/11	6	338.75	11	337.09	335.00	-5	10,436	-0.05%
2019/04/10	3	346.17	0	0.00	345.00	3	10,425	0.03%
2019/04/09	0	0.00	5	350.80	350.50	-5	10,552	-0.05%
2019/04/08	19	339.82	16	339.22	340.00	3	10,527	0.03%
2019/04/03	2	329.00	5	330.90	330.50	-3	10,551	-0.03%
2019/04/02	4	329.38	9	330.39	326.00	-5	10,601	-0.05%
2019/04/01	23	323.63	29	322.66	324.00	-6	10,630	-0.06%
2019/03/29	16	301.03	8	300.69	303.00	8	10,399	0.08%
2019/03/28	14	301.68	13	300.19	298.50	1	10,616	0.01%
2019/03/27	8	294.69	3	298.50	294.50	5	10,780	0.05%
2019/03/26	1	298.50	12	299.83	299.50	-11	10,894	-0.10%
2019/03/25	1	296.50	0	0.00	297.00	1	11,040	0.01%
2019/03/22	2	306.00	0	0.00	306.00	2	11,121	0.02%
2019/03/20	5	315.40	5	319.30	313.50	0	11,329	0.00%
2019/03/19	0	0.00	3	310.17	308.50	-3	11,396	-0.03%
2019/03/18	0	0.00	5	305.00	304.00	-5	11,462	-0.04%
2019/03/15	6	302.33	2	304.00	304.00	4	11,610	0.03%
2019/03/12	1	303.50	0	0.00	303.50	1	11,988	0.01%
2019/03/08	5	305.40	4	306.25	311.00	1	12,398	0.01%
2019/03/07	1	319.50	1	313.00	306.50	0	12,506	0.00%
2019/03/06	7	326.50	8	324.75	325.00	-1	12,647	-0.01%
2019/03/04	1	332.50	1	329.00	325.50	0	13,150	0.00%
2019/02/27	11	332.50	12	333.13	335.00	-1	13,118	-0.01%
2019/02/26	15	340.10	13	342.38	332.00	2	13,125	0.02%
2019/02/25	6	331.75	0	0.00	331.00	6	13,139	0.05%
2019/02/22	5	341.50	11	345.95	337.50	-6	13,254	-0.05%
2019/02/21	11	340.09	0	0.00	340.00	11	13,199	0.08%
2019/02/19	0	0.00	1	347.50	348.00	-1	13,351	-0.01%
2019/02/18	1	359.50	1	363.00	354.00	0	13,400	0.00%
2019/02/14	0	0.00	7	347.93	353.00	-7	13,391	-0.05%
2019/02/13	3	337.67	3	334.17	345.00	0	13,300	0.00%
2019/01/30	0	0.00	2	288.50	290.00	-2	13,395	-0.01%
2019/01/29	3	281.83	1	284.00	282.50	2	13,435	0.01%
2019/01/28	1	288.00	10	291.80	288.00	-9	13,513	-0.07%
2019/01/25	4	285.13	4.1	282.22	290.00	-0.1	13,660	0.00%
2019/01/24	2	267.50	3	267.33	264.00	-1	13,485	-0.01%
2019/01/23	0	0.00	1	264.00	266.00	-1	13,405	-0.01%
2019/01/22	4	266.63	4	268.13	269.00	0	13,586	0.00%
2019/01/21	2	268.75	1	269.50	266.50	1	13,651	0.01%
2019/01/18	1	263.50	1	261.00	263.00	0	13,694	0.00%
2019/01/17	3	274.67	3	276.33	272.00	0	13,546	0.00%
2019/01/16	2	273.00	2	274.50	273.50	0	13,588	0.00%
2019/01/15	9	268.17	10	269.65	271.50	-1	13,579	-0.01%
2019/01/14	2	266.25	1	278.00	265.50	1	13,566	0.01%
2019/01/11	10	291.15	4	297.25	287.50	6	13,568	0.04%
2019/01/10	19	286.00	25	287.52	292.00	-6	13,508	-0.04%
2019/01/09	11	282.14	12	283.92	277.00	-1	13,467	-0.01%
2019/01/08	0	0.00	1	274.50	271.50	-1	13,496	-0.01%
2019/01/07	4	272.25	4	267.75	273.00	0	13,563	0.00%
2019/01/04	7	242.79	8	243.06	256.00	-1	13,583	-0.01%
2019/01/03	7	259.79	4	262.75	252.50	3	13,569	0.02%
2019/01/02	4	274.75	3	283.00	273.00	1	13,637	0.01%
2018/12/28	2	280.00	1	287.50	280.50	1	13,785	0.01%
2018/12/27	11	283.32	11	280.82	290.00	0	13,841	0.00%
2018/12/26	7	275.14	5	275.90	264.00	2	13,798	0.01%
2018/12/25	2	275.50	0	0.00	275.50	2	13,869	0.01%
2018/12/24	3	287.50	3	285.50	290.00	0	13,824	0.00%
2018/12/22	1	297.00	1	290.00	295.00	0	13,767	0.00%
2018/12/21	2	294.75	3	290.17	298.00	-1	13,950	-0.01%
2018/12/20	4	299.38	1	302.00	294.00	3	13,820	0.02%
2018/12/19	10	318.35	4	317.63	313.50	6	13,677	0.04%
2018/12/18	4	317.88	1	326.00	317.50	3	13,885	0.02%
2018/12/17	4	319.25	10	321.90	324.00	-6	13,954	-0.04%
2018/12/14	2	316.25	1	314.50	315.00	1	13,977	0.01%
2018/12/13	3	323.67	2	326.50	328.00	1	13,889	0.01%
2018/12/12	2	332.75	3	331.00	330.00	-1	13,877	-0.01%
2018/12/11	3	320.83	4	321.50	315.50	-1	13,873	-0.01%
2018/12/10	4	314.63	3	314.67	316.50	1	13,931	0.01%
2018/12/07	3	322.33	4	326.00	323.50	-1	13,904	-0.01%
2018/12/06	3	334.33	6	347.50	319.50	-3	13,948	-0.02%
2018/12/05	5	348.10	1	353.00	346.00	4	13,847	0.03%
2018/12/04	5	362.00	5	367.00	361.50	0	13,889	0.00%
2018/12/03	4	381.38	2	384.50	375.00	2	13,917	0.01%
2018/11/30	0	0.00	1	360.00	366.00	-1	13,691	-0.01%
2018/11/29	3	357.00	2	356.00	356.00	1	13,528	0.01%
2018/11/28	7	342.07	6	342.00	344.50	1	13,391	0.01%
2018/11/27	0	0.00	3	317.00	334.00	-3	13,129	-0.02%
2018/11/26	7	303.79	13	304.12	304.00	-6	12,935	-0.05%
2018/11/23	8	299.63	7	302.64	295.00	1	12,923	0.01%
2018/11/22	8	301.44	14	305.43	299.50	-6	12,835	-0.05%
2018/11/21	59	306.79	58	303.13	312.00	1	12,672	0.01%
2018/11/20	10	295.20	5	294.70	295.50	5	12,488	0.04%
2018/11/19	5	293.40	9	291.78	296.00	-4	12,557	-0.03%
2018/11/16	12	305.13	5	305.20	292.00	7	12,504	0.06%
2018/11/15	5	297.80	7	294.57	302.00	-2	12,368	-0.02%
2018/11/14	8	295.44	11	295.95	294.00	-3	12,369	-0.02%
2018/11/13	9	288.50	6	289.42	294.50	3	12,439	0.02%
2018/11/12	7	295.86	7	294.71	297.00	0	12,329	0.00%
2018/11/09	6	293.58	12	294.50	294.00	-6	12,298	-0.05%
2018/11/08	2	292.50	8	294.00	292.50	-6	12,225	-0.05%
2018/11/07	13	289.85	7	299.64	296.50	6	12,146	0.05%
2018/11/06	10.1	292.81	5	291.20	278.00	5.1	11,990	0.04%
2018/11/05	4	287.38	7	287.86	299.00	-3	11,952	-0.03%
2018/11/02	9	286.50	5	289.20	287.00	4	11,943	0.03%
2018/11/01	1	270.00	8	269.13	270.00	-7	11,716	-0.06%
2018/10/30	3	217.67	3	215.83	223.50	0	11,666	0.00%
2018/10/25	2	214.50	4	214.75	214.50	-2	11,212	-0.02%
2018/10/23	2	247.25	2	247.25	245.50	0	10,927	0.00%
2018/10/22	12	248.33	9	242.17	257.00	3	10,839	0.03%
2018/10/19	7	248.79	4	249.25	246.50	3	10,748	0.03%
2018/10/18	0	0.00	1	267.50	265.00	-1	10,581	-0.01%
2018/10/17	0	0.00	3	266.50	269.50	-3	10,438	-0.03%
2018/10/16	1	258.50	2	271.50	258.50	-1	10,298	-0.01%
2018/10/15	2	262.75	2	258.75	262.50	0	10,177	0.00%
2018/10/12	3	260.83	1	259.50	260.00	2	10,046	0.02%
2018/10/11	2	246.25	1	248.50	246.50	1	9,807	0.01%
2018/10/09	4	270.00	4	269.25	267.00	0	9,571	0.00%
2018/10/08	2	255.75	0	0.00	253.00	2	9,293	0.02%
2018/10/05	3	274.83	0	0.00	275.00	3	9,026	0.03%
2018/10/03	3	316.50	3	318.50	312.50	0	8,652	0.00%
2018/10/02	1	333.50	1	333.00	333.50	0	8,538	0.00%
2018/10/01	2	338.00	2	340.25	339.00	0	8,544	0.00%
2018/09/28	1	330.00	2	334.25	336.50	-1	8,532	-0.01%
2018/09/27	0	0.00	1	340.50	320.00	-1	8,366	-0.01%
2018/09/26	1	344.50	1	343.00	344.00	0	8,331	0.00%
2018/09/25	6	352.92	5	341.10	348.50	1	8,202	0.01%
2018/09/20	2	296.50	2	298.75	301.50	0	7,700	0.00%
2018/09/18	0	0.00	1	293.00	291.50	-1	7,552	-0.01%
2018/09/17	1	318.00	0	0.00	306.00	1	7,493	0.01%
2018/09/14	3	301.00	2	299.75	314.00	1	7,337	0.01%
2018/09/13	1	300.50	0	0.00	285.50	1	7,191	0.01%
2018/09/12	1	302.50	1	306.00	294.00	0	7,042	0.00%
2018/09/11	5	303.50	5	307.00	314.50	0	6,854	0.00%
2018/09/10	2	309.25	0	0.00	301.00	2	6,685	0.03%
2018/09/07	3	368.67	3	370.83	334.00	0	6,490	0.00%
2018/09/05	1	351.00	0	0.00	352.00	1	6,239	0.02%
2018/09/03	1	378.00	2	379.25	355.00	-1	6,117	-0.02%
2018/08/31	2	392.50	3	393.00	392.00	-1	6,010	-0.02%
2018/08/28	0	0.00	1	383.00	384.00	-1	5,878	-0.02%
2018/08/27	1	376.00	0	0.00	389.00	1	5,845	0.02%
2018/08/24	1	367.00	0	0.00	368.00	1	5,848	0.02%
2018/08/23	2	385.50	0	0.00	387.50	2	5,850	0.03%
2018/08/22	1	384.00	1	387.00	382.00	0	5,934	0.00%
2018/08/15	2	408.25	2	405.00	399.50	0	5,601	0.00%
2018/08/14	14	396.89	14	394.18	419.00	0	5,582	0.00%
2018/08/10	2	446.25	2	452.00	449.00	0	5,458	0.00%
2018/08/09	1	441.00	0	0.00	438.00	1	5,486	0.02%
2018/08/02	2	484.75	3	483.33	479.00	-1	5,715	-0.02%
2018/07/31	2	523.00	2	522.50	517.00	0	5,673	0.00%
2018/07/30	2	527.00	1	540.00	523.00	1	5,675	0.02%
2018/07/27	0	0.00	5	529.40	541.00	-5	5,696	-0.09%
2018/07/26	4	538.50	0	0.00	536.00	4	5,742	0.07%
2018/07/25	1	524.00	0	0.00	530.00	1	5,681	0.02%
2018/07/23	2	493.50	2	496.50	498.00	0	5,649	0.00%
2018/07/20	1	505.00	2	516.00	511.00	-1	5,609	-0.02%
2018/07/19	2	530.00	3	527.67	534.00	-1	5,531	-0.02%
2018/07/17	0	0.00	4	510.00	500.00	-4	5,495	-0.07%
2018/07/12	6	521.33	2	519.00	510.00	4	5,587	0.07%
2018/07/11	1	513.01	5	510.40	514.00	-4	5,616	-0.07%
2018/07/09	1	503.00	2	515.50	513.00	-1	5,778	-0.02%
2018/07/06	5	490.60	0	0.00	493.50	5	5,705	0.09%
2018/07/04	0	0.00	3	464.33	455.00	-3	5,605	-0.05%
2018/07/03	0	0.00	3	483.00	485.50	-3	5,552	-0.05%
2018/06/29	2	494.75	0	0.00	507.00	2	5,526	0.04%
2018/06/28	2	514.50	0	0.00	505.00	2	5,486	0.04%
2018/06/27	1	522.00	1	532.00	528.00	0	5,472	0.00%
2018/06/26	1	507.00	1	512.00	501.00	0	5,420	0.00%
2018/06/22	1	492.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	0	0.00	2	501.75	514.00	-2	5,355	-0.04%
2018/06/20	2	494.25	0	0.00	491.50	2	5,376	0.04%
2018/06/14	0	0.00	1	510.00	529.00	-1	5,431	-0.02%
2018/06/13	1	524.00	0	0.00	516.00	1	5,460	0.02%
2018/06/01	0	0.00	3	581.67	571.00	-3	5,380	-0.06%
2018/05/29	4	588.50	2	592.50	584.00	2	5,073	0.04%
2018/05/28	0	0.00	5	584.00	575.00	-5	5,012	-0.10%
2018/05/25	5	567.60	1	546.00	568.00	4	4,972	0.08%
2018/05/24	2	536.50	2	540.00	544.00	0	4,904	0.00%
2018/05/23	0	0.00	1	551.00	538.00	-1	4,852	-0.02%
2018/05/22	1	541.00	2	558.50	542.00	-1	4,766	-0.02%
2018/05/21	1	561.00	1	559.00	561.00	0	4,740	0.00%
2018/05/18	1	553.00	2	562.00	561.00	-1	4,711	-0.02%
2018/05/17	6	574.00	1	570.00	560.00	5	4,688	0.11%
2018/05/16	3	603.33	0	0.00	580.00	3	4,606	0.07%
2018/05/15	1	581.00	0	0.00	580.00	1	4,474	0.02%
2018/05/14	0	0.00	4	579.25	583.00	-4	4,405	-0.09%
2018/05/11	2	517.00	0	0.00	530.00	2	4,252	0.05%
2018/05/09	1	520.00	0	0.00	500.00	1	4,106	0.02%
2018/04/26	1	476.00	0	0.00	477.50	1	4,229	0.02%
2018/04/23	0	0.00	3	518.00	508.00	-3	4,248	-0.07%
2018/04/20	1	524.00	0	0.00	508.00	1	4,268	0.02%
2018/04/13	3	502.00	1	489.00	493.00	2	4,196	0.05%
2018/04/12	1	471.00	0	0.00	475.00	1	4,055	0.02%
2018/04/10	0	0.00	1	458.50	458.50	-1	4,164	-0.02%
2018/04/09	1	468.00	1	472.00	472.00	0	4,251	0.00%
2018/03/31	1	455.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	0	0.00	1	469.50	470.00	-1	4,282	-0.02%
2018/03/29	1	473.00	0	0.00	463.50	1	4,333	0.02%
2018/03/27	0	0.00	1	467.00	472.00	-1	4,289	-0.02%
2018/03/23	1	459.50	2	449.25	443.50	-1	4,316	-0.02%
2018/03/22	1	462.50	0	0.00	469.00	1	4,303	0.02%
2018/03/21	0	0.00	1	459.50	459.50	-1	4,226	-0.02%
2018/03/19	2	465.75	1	470.00	449.50	1	4,232	0.02%
2018/03/12	0	0.00	1	441.50	440.00	-1	4,373	-0.02%
2018/03/09	1	427.00	0	0.00	426.50	1	4,372	0.02%
2018/03/06	0	0.00	1	417.00	417.00	-1	4,507	-0.02%
2018/03/02	1	415.00	1	409.00	409.00	0	4,618	0.00%
2018/02/27	1	420.00	0	0.00	426.00	1	4,686	0.02%
2018/02/22	0	0.00	1	415.00	424.00	-1	4,884	-0.02%
2018/02/21	1	420.00	1	422.50	421.00	0	5,035	0.00%
2018/02/12	1	405.50	0	0.00	405.50	1	5,021	0.02%
2018/02/06	1	422.00	0	0.00	394.00	1	5,086	0.02%
2018/02/05	0	0.00	2	428.00	437.00	-2	5,229	-0.04%
2018/01/26	2	441.00	0	0.00	438.00	2	5,604	0.04%
2018/01/25	1	468.00	1	461.00	452.50	0	5,576	0.00%
2018/01/23	1	467.50	0	0.00	467.50	1	5,557	0.02%
2018/01/22	0	0.00	1	459.00	479.00	-1	5,541	-0.02%
2018/01/18	1	439.00	0	0.00	439.00	1	5,512	0.02%
2018/01/17	0	0.00	1	427.50	427.50	-1	5,514	-0.02%
2018/01/16	0	0.00	1	434.00	433.00	-1	5,546	-0.02%
2018/01/12	0	0.00	1	433.00	433.00	-1	5,644	-0.02%
2018/01/10	3	427.33	1	417.00	417.00	2	5,738	0.03%
2018/01/09	1	446.00	0	0.00	445.50	1	5,716	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－11天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－29天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析