長科* (6548)-凱基-民權券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.40
漲跌
▼0.20
漲幅
-0.48%
成交量
2,175張
產業
上櫃半導體類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.7	41.25	41.15	-0.7	3,384	-0.02%
2024/06/13	0	0.00	2	42.70	41.75	-2	3,304	-0.06%
2024/06/06	0	0.00	1	42.10	41.90	-1	3,078	-0.03%
2024/06/04	0	0.00	1	43.35	42.30	-1	3,021	-0.03%
2024/06/03	2	44.08	2	43.05	43.65	0	2,991	0.00%
2024/05/31	1	43.15	0	0.00	43.15	1	2,947	0.03%
2024/05/30	13	43.62	20	43.47	44.10	-7	2,869	-0.24%
2024/05/29	10.7	41.91	4	41.59	42.45	6.7	2,646	0.25%
2024/05/27	0	0.00	3	41.25	41.15	-3	2,562	-0.12%
2024/05/24	12	41.32	10	41.20	41.55	2	2,518	0.08%
2024/05/23	3	39.60	0	0.00	39.60	3	2,413	0.12%
2024/05/15	3	39.85	0	0.00	39.45	3	2,360	0.13%
2024/05/06	0	39.95	0	0.00	40.25	0	2,198	0.00%
2024/04/29	0	0.00	2	40.65	40.20	-2	2,070	-0.10%
2024/04/26	2	40.35	1.9	40.59	40.35	0.1	2,005	0.00%
2024/04/25	2	41.13	2	40.83	41.55	0	1,885	0.00%
2024/04/24	0	0.00	0.5	40.50	40.50	-0.5	1,599	-0.03%
2024/04/16	10	36.25	5	36.45	36.05	5	1,312	0.38%
2024/04/15	30	36.95	0	0.00	37.65	30	1,264	2.37%
2024/04/12	25.6	37.97	2	37.50	37.35	23.6	1,218	1.94%
2024/04/11	0.3	36.65	1	36.80	37.20	-0.7	1,145	-0.06%
2024/04/09	1	36.45	0	0.00	36.45	1	1,098	0.09%
2024/04/08	2	37.35	0	0.00	37.30	2	1,047	0.19%
2024/04/01	0	0.00	1	34.55	34.55	-1	835	-0.12%
2024/02/23	0	0.00	1	34.45	34.40	-1	885	-0.11%
2024/02/20	2	34.80	0	0.00	34.65	2	868	0.23%
2024/02/19	3	35.33	0	0.00	34.90	3	847	0.35%
2024/01/31	0	0.00	2	33.35	33.30	-2	752	-0.27%
2024/01/23	0	0.00	12	33.48	33.50	-12	775	-1.55%
2024/01/22	0	0.00	3	33.45	33.45	-3	778	-0.39%
2024/01/09	0	0.00	6	32.80	32.95	-6	820	-0.73%
2023/12/27	1	34.00	0	0.00	34.00	1	850	0.12%
2023/12/26	1	34.00	1	33.55	34.05	0	843	0.00%
2023/12/14	2	34.13	0	0.00	33.80	2	669	0.30%
2023/11/21	0	0.00	1	33.10	33.00	-1	911	-0.11%
2023/11/15	0	0.00	4	32.45	32.30	-4	987	-0.41%
2023/11/13	0	0.00	1	32.40	32.10	-1	1,024	-0.10%
2023/10/16	0.8	32.60	0	0.00	32.30	0.8	1,887	0.04%
2023/10/11	0	0.00	2	31.90	31.80	-2	2,200	-0.09%
2023/09/25	1	33.95	0	0.00	33.75	1	2,818	0.04%
2023/09/21	1	34.15	0	0.00	33.80	1	2,850	0.04%
2023/09/20	1	34.70	0	0.00	34.60	1	2,883	0.03%
2023/09/04	0.2	34.95	0	0.00	34.85	0.2	2,881	0.01%
2023/08/17	2	35.00	4	35.05	35.00	-2	2,983	-0.07%
2023/08/10	1	34.45	0	0.00	34.65	1	2,975	0.03%
2023/08/07	1	34.85	0	0.00	36.00	1	2,923	0.03%
2023/08/04	7	35.74	0	0.00	35.25	7	2,893	0.24%
2023/07/26	5	37.35	0	0.00	37.30	5	2,679	0.19%
2023/07/24	3	37.53	0	0.00	37.70	3	2,652	0.11%
2023/07/21	1	37.45	0	0.00	37.60	1	2,633	0.04%
2023/07/17	0.2	38.60	0	0.00	36.80	0.2	2,396	0.01%
2023/07/14	5	36.80	0	0.00	38.35	5	2,348	0.21%
2023/07/13	0	0.00	1	36.70	35.80	-1	2,258	-0.04%
2023/07/12	1.4	39.35	2	39.20	38.10	-0.7	2,087	-0.03%
2023/07/06	2	44.65	0	0.00	44.20	2	2,134	0.09%
2023/07/03	0	0.00	2	44.20	44.00	-2	2,669	-0.07%
2023/06/30	0	0.00	8	43.35	43.35	-8	2,863	-0.28%
2023/06/28	1	42.40	1	42.30	42.75	0	2,895	0.00%
2023/06/16	2	41.40	0	0.00	40.80	2	3,090	0.06%
2023/06/14	1	40.60	0	0.00	40.95	1	3,107	0.03%
2023/06/12	1	40.90	0	0.00	40.60	1	3,137	0.03%
2023/06/08	2	43.10	0	0.00	42.90	2	3,176	0.06%
2023/05/09	1	41.10	0	0.00	40.15	1	3,747	0.03%
2023/05/04	1	41.30	0	0.00	40.70	1	3,892	0.03%
2023/04/28	1	42.45	0	0.00	42.20	1	3,861	0.03%
2023/04/25	3	43.72	0	0.00	42.80	3	3,771	0.08%
2023/04/24	2	43.65	0	0.00	43.95	2	3,737	0.05%
2023/04/20	0	0.00	2	43.90	43.90	-2	3,660	-0.05%
2023/04/18	0	0.00	1	45.00	44.05	-1	3,575	-0.03%
2023/04/17	1	45.10	0	0.00	45.10	1	3,516	0.03%
2023/04/07	0	0.00	2	46.33	45.35	-2	3,016	-0.07%
2023/04/06	4	46.20	5	45.91	46.20	-1	2,867	-0.03%
2023/03/31	6	42.28	3	44.48	44.85	3	2,442	0.12%
2023/03/14	1	39.40	1	39.00	38.60	0	1,788	0.00%
2023/03/13	0	0.00	1	38.40	39.00	-1	1,763	-0.06%
2023/03/10	0	0.00	0.3	38.80	39.00	-0.3	1,709	-0.02%
2023/03/08	1	40.25	0	0.00	40.40	1	1,517	0.07%
2023/02/21	0.3	34.65	0	0.00	34.55	0.3	864	0.03%
2023/02/09	10	34.19	10	34.53	34.05	0	829	0.00%
2023/02/06	8	34.50	8	34.65	34.80	0	753	0.00%
2022/11/09	0	0.00	30	30.58	31.05	-30	815	-3.68%
2022/10/06	30	33.78	0	0.00	33.20	30	712	4.21%
2022/09/06	2	36.35	0	0.00	36.00	2	544	0.37%
2022/07/15	0	0.00	1	80.90	80.90	-1	530	-0.19%
2022/07/13	1	78.00	0	0.00	78.00	1	553	0.18%
2022/03/08	1	95.90	0	0.00	92.00	1	2,159	0.05%
2022/02/25	1	100.00	0	0.00	100.00	1	2,160	0.05%
2022/02/15	1	108.00	1	108.50	109.50	0	2,135	0.00%
2022/02/11	1	109.00	1	109.00	108.00	0	2,000	0.00%
2022/02/10	0	0.00	11	105.23	107.50	-11	1,962	-0.56%
2022/02/09	1	106.50	0	0.00	107.00	1	1,921	0.05%
2022/02/08	10	104.00	0	0.00	105.00	10	1,860	0.54%
2022/01/11	0	0.00	1	94.90	95.10	-1	2,200	-0.05%
2022/01/06	1	96.20	1	95.40	96.20	0	2,176	0.00%
2021/12/30	1	107.00	1	105.00	104.50	0	2,078	0.00%
2021/12/24	1	103.50	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	2	103.50	103.50	-2	1,943	-0.10%
2021/11/29	1	96.50	0	0.00	98.50	1	1,991	0.05%
2021/11/16	1	105.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	0	0.00	3	106.00	106.50	-3	2,587	-0.12%
2021/11/12	1	104.50	0	0.00	104.00	1	2,542	0.04%
2021/11/08	0	0.00	1	101.00	100.00	-1	2,577	-0.04%
2021/11/02	2	104.00	0	0.00	103.00	2	2,727	0.07%
2021/10/28	1	100.00	0	0.00	100.00	1	2,512	0.04%
2021/10/21	1	99.80	0	0.00	99.70	1	2,912	0.03%
2021/10/14	1	93.20	1	92.20	92.00	0	3,373	0.00%
2021/09/10	0	0.00	6	99.23	100.00	-6	4,982	-0.12%
2021/09/01	4	114.38	5	113.30	112.50	-1	4,719	-0.02%
2021/08/31	2	110.50	1	108.50	114.00	1	4,599	0.02%
2021/08/13	0	0.00	1	98.40	94.10	-1	3,894	-0.03%
2021/08/12	0	0.00	17	97.65	97.00	-17	3,858	-0.44%
2021/08/11	1	98.80	1	96.60	96.90	0	3,839	0.00%
2021/08/03	1	103.50	1	104.50	102.50	0	3,680	0.00%
2021/07/27	0	0.00	12	100.50	97.80	-12	3,345	-0.36%
2021/07/26	2	103.25	0	0.00	106.00	2	3,208	0.06%
2021/07/23	10	103.00	11	98.26	96.60	-1	3,051	-0.03%
2021/07/21	10	97.32	0	0.00	95.70	10	2,850	0.35%
2021/07/19	2	99.90	2	97.50	95.90	0	2,703	0.00%
2021/07/16	0	0.00	20	97.33	96.40	-20	2,664	-0.75%
2021/07/15	20	95.23	0	0.00	95.60	20	2,601	0.77%
2021/07/13	0	0.00	10	95.95	96.00	-10	2,470	-0.40%
2021/07/12	0	0.00	1	96.40	97.00	-1	2,299	-0.04%
2021/07/09	10	93.04	1	92.00	91.10	9	2,150	0.42%
2021/07/08	17	89.19	21	88.68	88.80	-4	2,055	-0.19%
2021/07/07	22	88.71	1	88.60	91.40	21	1,859	1.13%
2021/07/06	5	83.18	1	82.40	83.10	4	1,717	0.23%
2021/07/05	5	83.36	6	82.50	81.40	-1	1,649	-0.06%
2021/07/02	5	79.92	2	78.45	81.90	3	1,495	0.20%
2021/06/25	0	0.00	20	71.05	72.00	-20	1,607	-1.24%
2021/06/24	20	68.37	0	0.00	69.70	20	1,557	1.28%
2021/06/08	1	68.90	1	67.30	65.90	0	1,827	0.00%
2021/06/02	1	62.50	0	0.00	62.90	1	1,842	0.05%
2021/04/15	2	73.90	0	0.00	73.60	2	4,003	0.05%
2021/03/31	1	74.20	1	73.70	72.80	0	4,548	0.00%
2021/03/22	9	71.88	10	71.83	70.80	-1	4,331	-0.02%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/11	1	65.10	0	0.00	65.50	1	4,653	0.02%
2021/02/24	0	0.00	2	70.10	67.20	-2	6,019	-0.03%
2021/02/23	2	71.10	0	0.00	69.70	2	5,981	0.03%
2021/02/22	1	67.30	0	0.00	67.80	1	5,894	0.02%
2021/02/18	2	70.60	2	70.15	68.00	0	5,901	0.00%
2021/01/26	0	0.00	5	66.78	65.00	-5	5,498	-0.09%
2021/01/25	9	67.86	4	67.10	66.00	5	5,423	0.09%
2021/01/07	1	62.70	1	62.20	64.00	0	5,551	0.00%
2021/01/06	3	63.17	3	62.57	60.60	0	5,458	0.00%
2020/12/15	0	0.00	3	55.20	52.90	-3	5,457	-0.05%
2020/12/14	1	56.70	0	0.00	55.40	1	5,638	0.02%
2020/12/08	4	62.88	4	62.33	60.70	0	5,456	0.00%
2020/12/02	0	0.00	1	58.60	60.70	-1	5,136	-0.02%
2020/11/30	6	57.58	0	0.00	59.50	6	4,686	0.13%
2020/11/27	0	0.00	2	50.60	54.10	-2	4,450	-0.04%
2020/11/26	5	48.71	3	48.62	49.25	2	4,072	0.05%
2020/11/23	0	0.00	1	47.55	47.45	-1	4,148	-0.02%
2020/11/20	2	47.78	0	0.00	47.55	2	4,122	0.05%
2020/11/19	1	48.05	3	47.65	47.40	-2	4,092	-0.05%
2020/11/18	6	47.68	4	47.46	47.80	2	4,069	0.05%
2020/11/04	0	0.00	5	46.10	46.10	-5	4,135	-0.12%
2020/10/27	5	48.85	0	0.00	48.05	5	3,974	0.13%
2020/10/23	54	45.59	54	46.44	44.70	0	3,515	0.00%
2020/10/22	6	44.53	6	44.32	45.00	0	3,248	0.00%
2020/10/21	11	42.97	11	41.88	41.45	0	3,008	0.00%
2020/10/06	1	39.15	1	38.95	38.80	0	2,565	0.00%
2020/09/23	0	0.00	1	38.60	38.45	-1	2,384	-0.04%
2020/09/21	1	41.00	0	0.00	39.70	1	2,270	0.04%
2020/09/18	0	0.00	1	43.45	42.40	-1	2,166	-0.05%
2020/09/17	21	39.70	21	39.63	40.80	0	1,898	0.00%
2020/09/04	1	35.70	0	0.00	35.70	1	1,457	0.07%
2020/08/27	20	36.90	20	36.49	35.00	0	1,160	0.00%
2020/05/26	1	31.05	0	0.00	32.30	1	488	0.20%
2018/11/07	0	0.00	1	244.00	250.50	-1	41	-2.40%
2018/10/08	0	0.00	1	281.00	278.00	-1	39	-2.51%
2018/07/24	1	378.00	0	0.00	382.00	1	73	1.35%
2018/07/11	0	0.00	1	394.00	390.00	-1	82	-1.22%
2018/06/14	0	0.00	1	399.00	402.00	-1	84	-1.19%
2018/06/04	1	403.00	0	0.00	402.50	1	92	1.08%
2018/05/15	0	0.00	1	400.00	401.00	-1	93	-1.06%
2018/05/14	0	0.00	1	394.00	393.00	-1	98	-1.01%
2018/03/13	1	425.50	1	430.00	427.00	0	136	0.00%
2018/02/07	1	390.00	0	0.00	394.00	1	127	0.78%
2018/02/06	1	405.00	0	0.00	389.00	1	126	0.79%
2018/02/02	2	443.50	0	0.00	444.00	2	119	1.68%