台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121222.0000.00217.0012700.37%
2025/01/2200.004223.13224.50-4297-1.34%
2025/01/130219.0000.00218.5003580.01%
2025/01/100.1228.5000.00227.500.13560.02%
2025/01/071243.0000.00240.5013670.27%
2024/12/060.1258.0000.00255.000.16280.02%
2024/12/040.1264.5000.00263.500.16390.02%
2024/11/2100.000.4268.99267.50-0.4945-0.04%
2024/11/190266.0000.00265.0009730.00%
2024/11/1800.000.4260.00255.00-0.4979-0.04%
2024/11/150.3266.3600.00263.000.39940.03%
2024/11/140264.002262.00262.50-21,005-0.20%
2024/11/1300.000.1275.50277.50-0.11,005-0.01%
2024/11/1200.000.2284.00282.50-0.21,004-0.02%
2024/11/070.1294.0000.00297.000.11,0110.01%
2024/11/0100.000.1276.50281.00-0.11,020-0.01%
2024/10/280288.0000.00287.0001,0250.00%
2024/10/250.1289.1700.00292.500.11,0270.01%
2024/10/240.1296.5000.00294.000.11,0290.01%
2024/10/2300.000.1297.00304.00-0.11,027-0.01%
2024/10/220.3296.860297.50295.500.31,0130.03%
2024/10/2100.000298.50298.0001,0130.00%
2024/10/180288.0000.00287.5001,0140.00%
2024/10/150288.0000.00288.0001,0330.00%
2024/10/142291.004.1288.48289.50-2.11,031-0.20%
2024/10/110.1293.8100.00287.500.11,0320.01%
2024/10/072319.4900.00318.5021,0380.20%
2024/10/040.1298.002302.00302.00-21,070-0.18%
2024/10/0100.000304.00308.5001,0820.00%
2024/09/301.1300.1600.00300.001.11,0910.10%
2024/09/2700.000312.50310.5001,0890.00%
2024/09/251321.001313.00311.5001,0900.00%
2024/09/240.1329.000.1326.44318.5001,0750.00%
2024/09/230338.420.1335.00340.00-0.11,0490.00%
2024/09/192303.0000.00302.0029820.20%
2024/09/182.1304.0500.00295.502.19940.21%
2024/09/1000.001284.00279.00-1961-0.10%
2024/09/0900.002289.50288.00-2954-0.21%
2024/09/061298.5000.00294.5019500.11%
2024/09/040.2305.5000.00298.500.29500.02%
2024/09/0200.002320.00318.50-2920-0.22%
2024/08/300.1341.501340.00326.50-0.9910-0.10%
2024/08/281338.001348.50335.5008640.00%
2024/08/272331.003336.00343.00-1831-0.12%
2024/08/262314.0000.00312.0027750.26%
2024/08/232295.5000.00296.0027540.27%
2024/08/2200.003283.33282.50-3752-0.40%
2024/08/2100.003294.33289.50-3763-0.39%
2024/08/192288.5000.00288.5027670.26%
2024/08/154.1274.8400.00269.004.17760.53%
2024/08/120.1245.002.1240.00247.00-2784-0.26%
2024/08/092.2249.4500.00248.502.28070.27%
2024/08/070.3233.3300.00234.000.38900.03%
2024/08/060.1230.5000.00221.500.18900.01%
2024/07/313273.671277.00268.5028860.23%
2024/07/3000.002274.50277.00-2892-0.22%
2024/07/291.1266.4500.00262.501.18960.12%
2024/07/181279.0000.00290.0018880.11%
2024/07/151296.0000.00293.5019000.11%
2024/07/121293.5000.00292.5019220.11%
2024/07/1000.000.3310.00307.00-0.3932-0.03%
2024/07/091296.000.1303.50301.0019380.10%
2024/07/0800.001335.00310.50-1945-0.11%
2024/07/050.1315.001315.00315.00-1909-0.10%
2024/07/013252.831254.00257.0028860.23%
2024/06/2700.004247.75246.00-4899-0.44%
2024/06/261251.0000.00250.0019160.11%
2024/06/242251.002252.75251.5009270.00%
2024/06/214240.5000.00239.5049080.44%
2024/06/170.1234.0000.00232.000.19080.01%
2024/06/140.2234.5000.00236.000.29170.02%
2024/06/111229.501232.50230.0009150.00%
2024/06/041238.501238.01239.0009040.00%
2024/05/310253.000.1253.00252.00-0.1892-0.01%
2024/05/3000.001262.00261.50-1872-0.11%
2024/05/290263.4800.00265.5008610.00%
2024/05/271256.502256.75256.50-1831-0.12%
2024/05/241236.001238.50243.0008180.00%
2024/05/2300.001240.50231.50-1812-0.12%
2024/05/222236.2500.00234.5028080.25%
2024/05/214238.004236.13241.0008040.00%
2024/05/160.1227.5000.00219.500.17580.01%
2024/05/151235.001.1226.36225.00-0.1748-0.01%
2024/05/141215.001218.50223.5007190.00%
2024/05/071189.0000.00189.5016110.16%
2024/05/031186.5000.00187.5015960.17%
2024/05/020.1183.5000.00187.500.15840.02%
2024/04/2900.001184.00184.00-1572-0.17%
2024/04/261184.0000.00181.5015690.18%
2024/04/2400.001181.00182.00-1554-0.18%
2024/04/231174.0000.00174.0015470.18%
2024/04/193175.672177.00177.0015260.19%
2024/04/020.2174.5000.00174.500.23850.05%
2024/03/080157.0000.00155.5003130.00%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音