致新 (8081)-凱基-民權券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
320.0
漲跌
▲10.0
漲幅
+3.23%
成交量
1,052張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	317.00	320.00	-0.1	700	-0.01%
2024/05/27	0.1	308.50	0	0.00	310.00	0.1	689	0.01%
2024/05/23	0.1	308.00	0	0.00	308.50	0.1	692	0.01%
2024/05/06	0.1	297.00	0	0.00	297.00	0.1	671	0.01%
2024/05/03	1	301.50	1.1	294.21	297.50	-0.1	685	-0.01%
2024/04/24	0	0.00	1	278.00	282.00	-1	638	-0.16%
2024/04/23	0	0.00	1	270.00	271.00	-1	632	-0.16%
2024/04/22	3	265.83	0	0.00	263.00	3	636	0.47%
2024/04/15	1	281.50	0	0.00	282.50	1	605	0.17%
2024/04/11	1	283.50	1	286.50	288.00	0	601	0.00%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/03/26	0.1	266.00	0	0.00	266.50	0.1	728	0.01%
2024/03/15	0	0.00	1	265.00	267.00	-1	691	-0.14%
2024/02/29	0	0.00	6	259.50	259.50	-6	658	-0.91%
2024/02/27	0	262.00	0	0.00	261.00	0	653	0.00%
2024/02/26	0	0.00	0	262.00	262.00	0	652	0.00%
2024/02/22	0	0.00	1	263.00	263.00	-1	654	-0.15%
2024/02/21	0	0.00	1	265.00	265.00	-1	658	-0.15%
2024/02/20	1	258.50	0	0.00	260.00	1	646	0.15%
2024/02/16	0	250.00	0	0.00	250.50	0	633	0.00%
2024/02/02	0	0.00	0.1	247.00	247.00	-0.1	636	-0.01%
2024/01/30	1	248.00	0	0.00	245.00	1	634	0.16%
2024/01/23	0	0.00	0	256.00	253.50	0	615	0.00%
2024/01/11	0	0.00	0.1	262.50	264.00	-0.1	630	-0.01%
2024/01/09	0	0.00	1	267.50	265.50	-1	645	-0.15%
2024/01/08	0	0.00	3	264.67	266.00	-3	643	-0.47%
2024/01/05	2	263.50	0	0.00	267.00	2	642	0.31%
2024/01/04	0	0.00	1	269.00	268.00	-1	635	-0.16%
2024/01/03	1	267.50	0	0.00	268.00	1	631	0.16%
2024/01/02	2.1	266.74	0	0.00	267.50	2.1	607	0.35%
2023/12/29	1	263.00	0	0.00	264.00	1	597	0.17%
2023/12/28	0	0.00	3	260.50	266.00	-3	591	-0.51%
2023/12/25	0	0.00	0.1	244.44	242.00	-0.1	523	-0.02%
2023/12/22	6	248.01	0	0.00	247.00	6	531	1.14%
2023/12/19	2	251.00	0	0.00	248.00	2	528	0.38%
2023/12/13	0	255.00	0	0.00	253.50	0	604	0.00%
2023/12/12	0	257.50	0	0.00	255.50	0	628	0.00%
2023/12/07	1	255.00	0	0.00	258.50	1	705	0.14%
2023/11/30	0	269.50	0	0.00	267.50	0	777	0.00%
2023/11/29	0	270.00	0	0.00	272.50	0	779	0.00%
2023/11/24	0	268.00	0	0.00	267.50	0	786	0.00%
2023/11/22	0	0.00	5	268.20	272.00	-5	792	-0.63%
2023/11/21	1	266.00	0	0.00	266.50	1	788	0.13%
2023/11/20	4	272.00	0.1	272.50	270.00	3.9	787	0.50%
2023/11/15	0.1	269.00	0.1	268.50	267.50	0	783	-0.01%
2023/10/25	1.1	260.86	1	260.00	256.00	0.1	940	0.01%
2023/10/20	0	0.00	1	263.50	263.50	-1	954	-0.10%
2023/10/19	0	0.00	1	262.00	265.00	-1	955	-0.10%
2023/10/18	1	262.50	0	0.00	261.00	1	956	0.10%
2023/10/17	1	258.00	0.1	261.00	255.50	0.9	938	0.10%
2023/10/13	0	0.00	2	265.25	264.00	-2	942	-0.21%
2023/10/11	2	261.00	0	0.00	259.50	2	940	0.21%
2023/10/05	2	275.50	2	274.50	275.00	0	933	0.00%
2023/10/04	0.1	273.00	0	0.00	276.00	0.1	937	0.01%
2023/10/02	0	0.00	0.1	267.00	269.50	-0.1	925	-0.01%
2023/09/28	0.1	262.00	0	0.00	261.00	0.1	925	0.01%
2023/09/27	0	261.00	0	0.00	265.00	0	920	0.00%
2023/09/20	1	275.50	0	0.00	276.00	1	883	0.11%
2023/09/18	0	0.00	0	283.50	283.50	0	845	0.00%
2023/09/14	0	0.00	2	274.50	275.50	-2	791	-0.25%
2023/09/13	2	261.50	0	0.00	268.00	2	767	0.26%
2023/09/12	0	0.00	1	265.00	260.00	-1	751	-0.13%
2023/09/07	0	0.00	0.2	255.74	252.50	-0.2	714	-0.03%
2023/09/04	0	236.50	0	0.00	237.50	0	681	0.00%
2023/09/01	0.1	231.00	0	0.00	233.50	0.1	684	0.01%
2023/08/31	0.1	231.50	0	0.00	232.50	0.1	689	0.01%
2023/08/30	0	0.00	1	229.50	229.00	-1	685	-0.15%
2023/08/17	0.2	225.77	0	0.00	227.00	0.2	665	0.03%
2023/08/16	0.1	220.31	0	0.00	226.50	0.1	662	0.01%
2023/08/15	0.1	225.00	0	0.00	227.50	0.1	643	0.01%
2023/08/14	0.2	232.00	0	0.00	232.00	0.2	633	0.03%
2023/08/11	0	0.00	1	236.00	236.00	-1	619	-0.16%
2023/08/10	1	236.50	1	232.50	233.00	0	599	0.00%
2023/08/09	0.1	227.50	0	0.00	228.50	0.1	574	0.02%
2023/08/07	0.2	214.00	0	0.00	219.50	0.2	575	0.03%
2023/08/02	0.1	208.00	0	0.00	205.00	0.1	556	0.02%
2023/08/01	0.1	207.00	0	0.00	208.50	0.1	548	0.02%
2023/07/13	0	0.00	1	195.00	193.50	-1	547	-0.18%
2023/06/28	1	197.50	0	0.00	195.00	1	537	0.19%
2023/06/26	0	0.00	2	196.50	196.00	-2	543	-0.37%
2023/06/09	0	0.00	0.3	197.00	198.00	-0.3	566	-0.05%
2023/06/05	0.1	192.50	0	0.00	191.50	0.1	550	0.01%
2023/05/29	0.1	191.50	0	0.00	191.50	0.1	583	0.01%
2023/05/25	0.1	191.00	0	0.00	190.50	0.1	602	0.02%
2023/05/24	0	0.00	1	192.00	192.50	-1	619	-0.16%
2023/05/19	0.1	189.00	0	0.00	189.00	0.1	655	0.02%
2023/05/12	0	0.00	2	185.50	191.50	-2	780	-0.26%
2023/05/11	1	180.00	0	0.00	179.00	1	764	0.13%
2023/05/10	1	175.00	0	0.00	177.00	1	784	0.13%
2023/04/28	0.1	181.00	0	0.00	181.00	0.1	878	0.02%
2023/04/25	1	174.00	0	0.00	174.00	1	897	0.11%
2023/04/20	0.2	191.00	3	189.50	191.00	-2.8	927	-0.30%
2023/04/18	0.2	196.00	0	0.00	196.00	0.2	956	0.02%
2023/04/12	0	0.00	0.2	188.50	188.00	-0.2	930	-0.02%
2023/04/11	5	183.50	0	0.00	183.50	5	905	0.55%
2023/03/21	0.1	178.50	0	0.00	179.50	0.1	890	0.01%
2023/03/20	0.1	177.07	0	0.00	179.00	0.1	890	0.01%
2023/03/10	0	0.00	1	180.00	177.00	-1	882	-0.11%
2023/03/07	0	0.00	1	179.00	179.50	-1	908	-0.11%
2023/03/06	0	0.00	1	179.00	177.50	-1	898	-0.11%
2023/02/23	0	0.00	2	174.50	176.50	-2	881	-0.23%
2023/02/21	0	0.00	3	176.33	177.00	-3	867	-0.35%
2023/02/15	1	173.00	0	0.00	173.00	1	873	0.11%
2023/02/09	5	170.50	0	0.00	168.00	5	795	0.63%
2023/02/06	0	0.00	0.2	162.50	161.50	-0.2	749	-0.03%
2023/02/01	0.1	162.00	0	0.00	162.00	0.1	728	0.01%
2023/01/04	0.1	149.00	0	0.00	147.00	0.1	634	0.02%
2022/12/16	0	0.00	1	148.00	147.50	-1	633	-0.16%
2022/12/12	0	0.00	1	145.00	146.50	-1	606	-0.16%
2022/12/08	1	143.00	0	0.00	142.50	1	603	0.17%
2022/12/07	1	145.00	0	0.00	143.50	1	603	0.17%
2022/12/02	0	0.00	1	152.50	152.50	-1	588	-0.17%
2022/12/01	1	152.00	0	0.00	152.00	1	585	0.17%
2022/11/30	1	146.50	0	0.00	147.00	1	563	0.18%
2022/11/23	1	141.00	0	0.00	140.50	1	545	0.18%
2022/11/14	0	0.00	10	142.00	141.00	-10	528	-1.89%
2022/11/11	10	146.50	0	0.00	145.50	10	519	1.92%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/11/01	1	131.50	2	131.00	131.00	-1	455	-0.22%
2022/10/31	1	129.00	0	0.00	129.00	1	452	0.22%
2022/10/25	1	126.00	0	0.00	124.50	1	424	0.24%
2022/08/12	0	0.00	1	147.00	147.50	-1	555	-0.18%
2022/08/11	0	0.00	1	142.50	142.50	-1	547	-0.18%
2022/08/09	1	137.50	0	0.00	139.00	1	560	0.18%
2022/07/18	0	0.00	1	144.00	144.50	-1	717	-0.14%
2022/07/12	1	132.00	0	0.00	129.00	1	704	0.14%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/05/27	1	215.50	1	216.00	216.00	0	611	0.00%
2022/05/13	0	0.00	1	221.00	222.50	-1	734	-0.14%
2022/05/12	1	223.50	2	223.50	223.50	-1	674	-0.15%
2022/05/05	0	0.00	1	211.00	210.50	-1	642	-0.16%
2022/04/27	1	192.00	0	0.00	197.50	1	641	0.16%
2022/04/21	1	214.00	0	0.00	214.00	1	639	0.16%
2022/04/11	1	225.00	0	0.00	215.50	1	665	0.15%
2022/03/18	0	0.00	2	240.50	241.00	-2	713	-0.28%
2022/03/16	1	231.00	0	0.00	236.50	1	703	0.14%
2022/03/15	1	235.00	0	0.00	231.50	1	705	0.14%
2022/03/11	0	0.00	2	243.00	241.00	-2	722	-0.28%
2022/03/08	3	233.17	1	236.00	231.00	2	721	0.28%
2022/03/07	1	235.50	1	234.50	234.50	0	738	0.00%
2022/03/03	0	0.00	2	244.00	243.50	-2	772	-0.26%
2022/03/02	1	235.00	0	0.00	239.50	1	774	0.13%
2022/02/24	1	243.00	0	0.00	237.50	1	781	0.13%
2022/02/16	0	0.00	2	254.50	259.50	-2	829	-0.24%
2022/02/09	0	0.00	1	237.00	236.50	-1	824	-0.12%
2022/01/12	2	240.50	0	0.00	239.50	2	817	0.24%
2022/01/07	1	250.00	0	0.00	247.50	1	836	0.12%
2022/01/03	0	0.00	1	268.50	265.00	-1	832	-0.12%
2021/12/30	1	265.00	0	0.00	265.50	1	824	0.12%
2021/12/22	0	0.00	1	263.00	263.50	-1	834	-0.12%
2021/12/17	1	255.00	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	1	259.50	258.00	-1	834	-0.12%
2021/12/15	0	0.00	1	247.00	250.00	-1	824	-0.12%
2021/12/10	2	253.75	0	0.00	253.00	2	865	0.23%
2021/12/08	0	0.00	1	258.00	260.50	-1	871	-0.11%
2021/12/03	1	252.00	1	254.00	251.50	0	878	0.00%
2021/12/01	1	252.50	0	0.00	254.50	1	923	0.11%
2021/11/29	1	233.00	0	0.00	241.00	1	1,005	0.10%
2021/11/17	0	0.00	1	248.00	255.50	-1	1,013	-0.10%
2021/11/15	1	247.00	0	0.00	248.50	1	999	0.10%
2021/11/04	0	0.00	1	227.50	224.00	-1	1,072	-0.09%
2021/11/02	1	222.00	0	0.00	219.00	1	1,106	0.09%
2021/08/23	0	0.00	1	264.00	268.00	-1	1,973	-0.05%
2021/08/20	1	254.00	0	0.00	255.00	1	1,974	0.05%
2021/08/13	0	0.00	2	273.50	272.50	-2	2,028	-0.10%
2021/08/06	0	0.00	4	267.50	262.50	-4	2,188	-0.18%
2021/08/04	2	279.00	0	0.00	279.50	2	2,246	0.09%
2021/08/03	3	280.17	0	0.00	279.00	3	2,267	0.13%
2021/08/02	4	282.50	0	0.00	279.50	4	2,266	0.18%
2021/07/30	0	0.00	13	275.73	272.50	-13	2,264	-0.57%
2021/07/29	13	276.92	0	0.00	278.00	13	2,265	0.57%
2021/07/28	0	0.00	4	259.00	266.00	-4	2,255	-0.18%
2021/07/26	4	284.00	0	0.00	285.00	4	2,232	0.18%
2021/07/20	1	275.00	1	269.50	266.00	0	2,032	0.00%
2021/07/19	1	267.00	2	265.75	265.00	-1	1,986	-0.05%
2021/07/16	1	266.50	0	0.00	258.50	1	1,982	0.05%
2021/07/14	0	0.00	2	251.75	260.50	-2	1,875	-0.11%
2021/07/13	2	246.50	1	254.50	237.00	1	1,808	0.06%
2021/07/09	1	245.00	0	0.00	243.00	1	1,737	0.06%
2021/07/06	0	0.00	4	231.50	232.00	-4	1,794	-0.22%
2021/07/05	4	234.00	0	0.00	233.00	4	1,835	0.22%
2021/07/01	0	0.00	8	227.75	226.50	-8	1,898	-0.42%
2021/06/23	4	232.00	0	0.00	232.00	4	2,042	0.20%
2021/06/17	2	234.00	2	223.00	233.00	0	2,008	0.00%
2021/06/16	0	0.00	4	229.50	229.50	-4	1,987	-0.20%
2021/06/15	8	234.75	0	0.00	235.50	8	1,991	0.40%
2021/05/25	0	0.00	4	214.75	214.50	-4	1,742	-0.23%
2021/05/04	3	198.33	0	0.00	199.50	3	1,485	0.20%
2021/04/23	1	210.50	0	0.00	215.00	1	1,711	0.06%
2021/04/08	0	0.00	12	242.79	237.50	-12	1,626	-0.74%
2021/04/06	2	225.50	0	0.00	220.50	2	1,545	0.13%
2021/04/01	10	224.55	6	215.17	225.50	4	1,509	0.26%
2021/03/29	5	199.50	0	0.00	198.50	5	1,359	0.37%
2021/03/10	1	185.00	0	0.00	185.00	1	1,387	0.07%
2021/02/24	0	0.00	1	210.00	204.50	-1	1,446	-0.07%
2021/01/27	1	177.50	0	0.00	178.50	1	1,304	0.08%
2021/01/14	0	0.00	1	180.50	178.00	-1	927	-0.11%
2020/12/25	0	0.00	2	160.00	158.50	-2	746	-0.27%
2020/12/17	0	0.00	2	165.50	166.50	-2	752	-0.27%
2020/12/08	0	0.00	1	166.00	167.00	-1	742	-0.13%
2020/12/07	1	167.00	0	0.00	167.50	1	763	0.13%
2020/11/23	0	0.00	1	167.00	168.00	-1	687	-0.15%
2020/11/20	0	0.00	1	160.00	160.50	-1	634	-0.16%
2020/09/17	1	159.00	0	0.00	159.00	1	1,438	0.07%
2020/09/10	2	159.25	1	161.00	158.50	1	1,532	0.07%
2020/09/02	0	0.00	2	155.00	158.50	-2	1,628	-0.12%
2020/08/21	0	0.00	3	151.00	153.00	-3	1,890	-0.16%
2020/08/20	3	146.50	2	157.00	147.50	1	1,915	0.05%
2020/08/19	1	158.50	0	0.00	157.50	1	1,910	0.05%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/12	0	0.00	3	162.00	166.00	-3	1,977	-0.15%
2020/08/07	1	166.00	0	0.00	167.50	1	2,133	0.05%
2020/07/30	2	157.50	0	0.00	158.00	2	2,227	0.09%
2020/07/22	1	159.50	0	0.00	158.50	1	2,360	0.04%
2020/07/09	2	174.00	0	0.00	172.00	2	2,377	0.08%
2020/07/08	0	0.00	2	175.00	180.00	-2	2,341	-0.09%
2020/06/19	0	0.00	1	157.50	156.50	-1	2,225	-0.04%
2020/06/18	1	149.50	1	150.00	150.50	0	2,198	0.00%
2020/06/15	1	146.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	0	0.00	5	149.50	149.50	-5	2,268	-0.22%
2020/06/05	0	0.00	1	155.00	155.00	-1	2,252	-0.04%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/05/28	0	0.00	1	153.50	155.00	-1	2,161	-0.05%
2020/05/27	0	0.00	1	148.00	147.00	-1	2,096	-0.05%
2020/05/21	1	147.00	0	0.00	146.50	1	1,998	0.05%
2020/05/19	1	143.50	0	0.00	144.50	1	1,954	0.05%
2020/05/18	0	0.00	11	145.45	139.50	-11	1,962	-0.56%
2020/05/14	2	139.00	0	0.00	133.50	2	1,827	0.11%
2020/05/12	3	135.50	0	0.00	136.50	3	1,727	0.17%
2020/05/07	0	0.00	2	140.00	138.50	-2	1,655	-0.12%
2020/05/06	0	0.00	1	134.00	133.00	-1	1,601	-0.06%
2020/04/29	0	0.00	1	130.00	128.00	-1	1,533	-0.07%
2020/04/23	1	125.50	1	126.00	124.50	0	1,536	0.00%
2020/04/22	1	121.00	0	0.00	122.00	1	1,565	0.06%
2020/04/10	0	0.00	8	117.50	116.00	-8	1,553	-0.51%
2020/04/09	1	113.00	0	0.00	115.00	1	1,547	0.06%
2020/03/25	0	0.00	2	102.00	100.00	-2	1,513	-0.13%
2020/03/19	1	93.50	0	0.00	86.00	1	1,472	0.07%
2020/03/18	1	94.40	0	0.00	93.90	1	1,446	0.07%
2020/03/11	1	114.00	0	0.00	114.00	1	1,542	0.06%
2020/03/09	1	111.50	0	0.00	109.50	1	1,520	0.07%
2020/02/25	1	114.00	0	0.00	115.00	1	1,470	0.07%
2020/02/21	1	115.50	0	0.00	116.00	1	1,487	0.07%
2020/02/20	3	118.67	0	0.00	118.00	3	1,477	0.20%
2020/02/19	3	119.83	0	0.00	121.50	3	1,466	0.20%
2020/02/10	1	108.00	1	114.00	114.00	0	1,597	0.00%
2020/02/03	0	0.00	3	103.50	110.50	-3	1,657	-0.18%
2020/01/16	0	0.00	1	132.50	132.00	-1	2,073	-0.05%
2020/01/15	1	131.50	2	130.75	131.50	-1	2,032	-0.05%
2020/01/14	3	128.50	0	0.00	128.00	3	1,999	0.15%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2019/12/26	2	127.00	0	0.00	127.50	2	2,182	0.09%
2019/12/17	4	127.75	1	127.00	126.50	3	2,309	0.13%
2019/12/12	2	125.50	0	0.00	125.00	2	2,285	0.09%
2019/12/11	10	128.00	0	0.00	127.50	10	2,255	0.44%
2019/11/27	0	0.00	1	118.50	119.00	-1	2,351	-0.04%
2019/11/15	1	124.00	1	123.50	123.00	0	2,749	0.00%
2019/11/14	1	123.50	1	122.00	121.50	0	2,835	0.00%
2019/11/06	1	133.00	0	0.00	128.50	1	3,076	0.03%
2019/11/05	1	130.00	1	132.00	134.50	0	3,056	0.00%
2019/11/04	1	131.00	1	128.00	129.00	0	3,026	0.00%
2019/10/28	0	0.00	1	136.00	138.50	-1	2,922	-0.03%
2019/10/25	3	138.83	2	137.00	137.00	1	2,863	0.03%
2019/10/24	2	127.75	6	132.50	132.50	-4	2,638	-0.15%
2019/10/18	0	0.00	1	119.50	120.50	-1	2,601	-0.04%
2019/10/17	0	0.00	1	118.00	119.00	-1	2,596	-0.04%
2019/10/16	1	118.50	0	0.00	118.50	1	2,597	0.04%
2019/10/07	1	124.00	1	127.00	127.00	0	2,570	0.00%
2019/10/04	1	125.50	0	0.00	123.50	1	2,551	0.04%
2019/10/03	20	126.00	20	122.75	126.00	0	2,463	0.00%
2019/10/02	0	0.00	1	119.50	119.50	-1	2,391	-0.04%
2019/09/27	2	114.50	1	115.00	115.00	1	2,364	0.04%
2019/09/26	0	0.00	1	115.50	115.50	-1	2,350	-0.04%
2019/09/24	0	0.00	1	120.00	119.50	-1	2,344	-0.04%
2019/09/23	1	121.50	0	0.00	119.00	1	2,332	0.04%
2019/08/22	1	132.50	0	0.00	125.00	1	1,857	0.05%
2019/08/20	1	125.00	1	121.50	121.50	0	1,710	0.00%
2019/08/16	5	117.50	5	115.50	120.00	0	1,523	0.00%
2019/08/14	0	0.00	5	102.50	107.00	-5	1,291	-0.39%
2019/08/12	5	101.00	5	99.50	101.00	0	1,223	0.00%
2019/08/08	5	98.00	0	0.00	98.00	5	1,215	0.41%
2019/07/25	2	100.50	2	100.20	101.00	0	1,444	0.00%
2019/07/23	2	99.25	0	0.00	98.80	2	1,401	0.14%
2019/06/25	0	0.00	1	93.20	92.90	-1	1,193	-0.08%
2019/06/24	1	94.80	0	0.00	94.80	1	1,169	0.09%
2019/05/15	1	98.00	1	98.60	93.60	0	895	0.00%
2019/04/19	0	0.00	10	82.20	82.50	-10	443	-2.25%
2019/04/15	1	82.00	1	82.30	82.30	0	393	0.00%
2019/04/12	0	0.00	2	80.70	79.10	-2	364	-0.55%
2019/04/09	2	76.40	0	0.00	76.40	2	311	0.64%
2019/02/27	0	0.00	1	70.80	70.90	-1	187	-0.53%
2019/02/22	0	0.00	3	69.80	69.80	-3	162	-1.84%
2018/09/19	0	0.00	0.1	68.50	68.20	-0.1	207	-0.05%
2018/09/13	3	64.80	0	0.00	65.40	3	132	2.26%
2018/09/11	0	0.00	17	64.70	64.80	-17	129	-13.15%
2018/09/10	0	0.00	3	63.80	63.60	-3	125	-2.39%
2018/07/25	0	0.00	1	62.60	62.50	-1	126	-0.79%
2018/07/05	20	62.10	0	0.00	61.70	20	135	14.71%
2018/07/03	1	66.10	0	0.00	66.00	1	132	0.76%
2018/06/21	0	0.00	5	67.00	67.40	-5	129	-3.86%
2018/06/20	5	67.00	0	0.00	67.00	5	135	3.69%
2018/05/04	0.1	65.60	0	0.00	65.50	0.1	163	0.06%