至上 (8112)-凱基-民權券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.3
漲跌
▲0.7
漲幅
+0.83%
成交量
9,924張
產業
上市電子通路類股▼0.36%
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	84.60	4	83.88	85.30	-4	15,743	-0.03%
2024/05/16	1	85.50	41	84.72	84.60	-40	15,791	-0.25%
2024/05/15	5	83.14	13	83.88	82.70	-8	15,634	-0.05%
2024/05/14	5.1	80.50	2	80.60	80.20	3.1	15,390	0.02%
2024/05/13	2	79.00	26	79.52	80.20	-24	15,213	-0.16%
2024/05/10	105	79.82	21.5	79.76	79.10	83.5	14,908	0.56%	大買/
2024/05/09	44.1	85.73	0	0.00	85.50	44.1	14,073	0.31%
2024/05/08	1	95.00	11	94.23	95.00	-10	13,683	-0.07%
2024/05/07	2.1	95.13	4	95.83	96.60	-1.9	13,434	-0.01%
2024/05/06	5	94.92	3.3	97.35	95.90	1.7	13,192	0.01%
2024/05/03	6	96.77	4	97.48	93.90	2	12,777	0.02%
2024/05/02	5	92.00	5	93.38	93.40	0	12,360	0.00%
2024/04/30	0	0.00	1	88.40	88.20	-1	12,058	-0.01%
2024/04/29	1	87.20	50	86.86	87.80	-49	11,962	-0.41%
2024/04/26	0	0.00	2	85.00	85.10	-2	11,860	-0.02%
2024/04/25	1	84.00	0	0.00	84.00	1	11,859	0.01%
2024/04/23	1	82.20	0	0.00	82.10	1	12,113	0.01%
2024/04/22	0	0.00	30	79.87	80.80	-30	12,137	-0.25%
2024/04/19	0	79.50	7.8	80.47	81.90	-7.8	12,135	-0.06%
2024/04/18	0	0.00	1	84.20	83.20	-1	11,973	-0.01%
2024/04/17	1	84.20	2	84.00	84.00	-1	11,941	-0.01%
2024/04/16	0	0.00	4	83.85	82.90	-4	11,834	-0.03%
2024/04/15	1	85.30	1	84.80	85.90	0	11,654	0.00%
2024/04/12	1	88.00	1	88.60	86.60	0	11,465	0.00%
2024/04/11	2	84.25	2	83.10	85.20	0	11,171	0.00%
2024/04/10	3	83.63	1	85.00	82.10	2	10,944	0.02%
2024/04/09	3.1	82.78	9	82.17	83.50	-5.9	10,705	-0.06%
2024/04/08	5	76.70	5	78.12	78.50	0	10,139	0.00%
2024/04/03	1	74.75	1	74.90	74.80	0	9,939	0.00%
2024/04/02	1	74.70	0	0.00	74.80	1	9,974	0.01%
2024/04/01	0	0.00	7	72.61	73.60	-7	10,070	-0.07%
2024/03/29	0	73.20	0	0.00	72.80	0	10,095	0.00%
2024/03/28	0	74.80	0	0.00	74.00	0	10,153	0.00%
2024/03/27	4	73.45	0.2	74.60	74.00	3.8	10,307	0.04%
2024/03/26	23	73.26	3	73.30	73.70	20	10,381	0.19%
2024/03/25	0	0.00	4	75.53	75.40	-4	10,358	-0.04%
2024/03/22	7	75.87	1	75.80	75.60	6	10,620	0.06%
2024/03/21	4.8	77.04	4.1	76.51	77.00	0.7	10,519	0.01%
2024/03/20	0	0.00	12	71.42	71.70	-12	10,233	-0.12%
2024/03/19	5	71.90	3	72.93	72.10	2	10,525	0.02%
2024/03/18	7	70.03	8	69.64	70.10	-1	10,986	-0.01%
2024/03/15	40	67.48	0	0.00	68.10	40	11,822	0.34%
2024/03/14	1	67.20	0	0.00	67.40	1	12,565	0.01%
2024/03/13	8	69.26	8	68.49	68.40	0	13,150	0.00%
2024/03/12	5	69.24	4.2	70.72	69.60	0.8	12,989	0.01%
2024/03/11	1	68.00	10	69.26	68.60	-9	12,537	-0.07%
2024/03/08	2.2	66.98	4	68.80	66.80	-1.8	12,335	-0.01%
2024/03/07	14	69.02	13	69.02	67.50	1	12,051	0.01%
2024/03/06	9	66.52	7.6	66.13	66.90	1.4	11,467	0.01%
2024/03/05	7	64.93	8	64.69	64.40	-1	11,470	-0.01%
2024/03/04	6	62.92	6	64.50	64.00	0	11,550	0.00%
2024/02/29	0	63.20	0	0.00	62.40	0	11,336	0.00%
2024/02/27	1	62.60	0	0.00	61.70	1	11,206	0.01%
2024/02/26	3	62.23	1	62.10	62.30	2	11,166	0.02%
2024/02/23	1.1	64.09	0	0.00	63.10	1.1	11,113	0.01%
2024/02/20	2	65.05	1	65.60	63.60	1	11,038	0.01%
2024/02/19	0	63.87	1	64.01	64.80	-1	10,812	-0.01%
2024/02/16	0	62.80	2.1	62.41	62.70	-2.1	10,652	-0.02%
2024/02/15	2.1	61.56	0	0.00	61.90	2.1	10,601	0.02%
2024/02/05	0	60.80	0	0.00	60.90	0	10,572	0.00%
2024/02/02	0	61.20	0	0.00	60.80	0	10,572	0.00%
2024/02/01	0	0.00	0.2	60.80	61.10	-0.2	10,591	0.00%
2024/01/31	0.2	60.50	0	0.00	60.20	0.2	10,583	0.00%
2024/01/30	0.2	60.90	10	60.10	60.10	-9.8	10,621	-0.09%
2024/01/29	0	60.50	0	0.00	60.90	0	10,612	0.00%
2024/01/24	20	61.88	0	0.00	61.30	20	10,710	0.19%
2024/01/23	0	0.00	5	62.00	61.70	-5	10,759	-0.05%
2024/01/22	5	62.50	0	0.00	62.50	5	10,750	0.05%
2024/01/19	0	60.90	1	61.20	60.90	-1	10,686	-0.01%
2024/01/18	2	61.25	5	61.90	60.70	-3	10,683	-0.03%
2024/01/17	3	63.70	7	63.57	63.90	-4	10,517	-0.04%
2024/01/16	0	63.00	2	63.10	63.70	-2	10,256	-0.02%
2024/01/15	13	63.21	4.2	62.24	63.00	8.8	10,200	0.09%
2024/01/12	0	61.80	0	0.00	61.50	0	10,128	0.00%
2024/01/11	0.4	60.70	0	0.00	61.30	0.4	10,142	0.00%
2024/01/10	1	61.10	1	61.20	61.10	0	10,148	0.00%
2024/01/09	6	60.88	1	60.60	61.30	5	10,148	0.05%
2024/01/08	0	0.00	1	60.80	61.10	-1	10,164	-0.01%
2024/01/05	7	61.56	2	61.60	61.00	5	10,189	0.05%
2024/01/04	1	61.10	20	61.30	61.30	-19	10,082	-0.19%
2024/01/03	1	61.00	0	0.00	60.80	1	10,060	0.01%
2024/01/02	0	60.60	0	0.00	61.10	0	10,074	0.00%
2023/12/29	3	60.23	0	0.00	60.50	3	10,050	0.03%
2023/12/28	21.2	59.51	5	59.80	59.70	16.2	10,007	0.16%
2023/12/27	12.2	60.75	5	60.50	60.30	7.2	10,084	0.07%
2023/12/26	20	59.23	0	0.00	59.70	20	9,984	0.20%
2023/12/25	3	58.60	32	59.27	59.00	-29	9,956	-0.29%
2023/12/22	8.1	60.17	1	59.60	59.90	7.1	9,845	0.07%
2023/12/21	1	59.71	2	60.30	60.00	-1	9,801	-0.01%
2023/12/20	4	61.18	3	61.27	60.80	1	9,808	0.01%
2023/12/19	2	61.55	12.1	61.20	61.30	-10	9,707	-0.10%
2023/12/18	2	67.96	1	67.50	65.10	1	9,440	0.01%
2023/12/15	3.2	68.51	1	68.50	68.00	2.2	9,308	0.02%
2023/12/14	7	71.94	16	72.13	71.10	-9	9,309	-0.10%
2023/12/13	9.1	70.46	9.1	70.42	71.50	0	8,959	0.00%
2023/12/12	14.4	69.33	30.1	68.65	68.90	-15.7	8,387	-0.19%
2023/12/11	14.1	65.01	4	67.38	68.30	10.1	7,654	0.13%
2023/12/08	22	59.08	1	61.50	62.10	21	6,960	0.30%
2023/12/07	4	56.60	1	56.50	56.50	3	6,457	0.05%
2023/12/06	0	0.00	1	55.70	55.80	-1	6,522	-0.02%
2023/12/05	0	0.00	10	55.40	55.90	-10	6,865	-0.15%
2023/12/04	12	56.82	6	56.23	55.90	6	7,563	0.08%
2023/12/01	5	56.20	0	0.00	55.90	5	8,376	0.06%
2023/11/30	21	56.88	11	55.57	55.90	10	8,432	0.12%
2023/11/29	4	55.08	5	55.80	55.70	-1	8,175	-0.01%
2023/11/27	5	53.60	0	0.00	53.20	5	8,023	0.06%
2023/11/22	2	53.50	3	53.70	53.30	-1	8,151	-0.01%
2023/11/21	0	0.00	1.1	54.39	54.40	-1.1	8,222	-0.01%
2023/11/17	0	0.00	1	53.90	53.40	-1	8,290	-0.01%
2023/11/16	0	0.00	38	53.03	53.50	-38	8,289	-0.46%
2023/11/15	1	54.00	1	53.90	53.30	0	8,305	0.00%
2023/11/14	2	53.65	1	53.70	53.60	1	8,334	0.01%
2023/11/13	1.1	53.32	0	0.00	53.20	1.1	8,409	0.01%
2023/11/09	1	53.90	0	0.00	54.10	1	8,586	0.01%
2023/11/08	2.1	55.45	4	55.13	54.90	-1.9	8,686	-0.02%
2023/11/07	4	54.05	8	55.20	54.30	-4	9,019	-0.04%
2023/11/06	9	55.21	1	55.10	55.20	8	9,309	0.09%
2023/11/03	1	55.20	0	0.00	55.40	1	9,327	0.01%
2023/11/02	13	55.91	0	0.00	55.90	13	9,323	0.14%
2023/10/31	10	55.30	2	55.45	55.60	8	9,213	0.09%
2023/10/27	0	0.00	50	54.08	54.30	-50	9,179	-0.54%
2023/10/26	1	54.00	10	54.00	53.80	-9	9,232	-0.10%
2023/10/25	0	0.00	2	55.10	54.90	-2	9,232	-0.02%
2023/10/24	0	0.00	16	55.01	55.30	-16	9,315	-0.17%
2023/10/23	0	0.00	4	54.38	54.90	-4	9,409	-0.04%
2023/10/16	14	53.29	1	53.60	53.40	13	9,528	0.14%
2023/10/13	0	0.00	0.2	54.60	54.30	-0.2	9,581	0.00%
2023/10/11	20	56.03	0	0.00	55.40	20	9,790	0.20%
2023/10/06	1	55.70	0.1	55.70	56.00	1	9,756	0.01%
2023/10/04	0	0.00	15	56.23	56.40	-15	9,596	-0.16%
2023/10/03	10	56.15	2	56.60	56.10	8	9,560	0.08%
2023/10/02	0	0.00	7	54.96	55.30	-7	9,442	-0.07%
2023/09/27	0	0.00	8.1	55.20	55.00	-8.1	9,598	-0.08%
2023/09/26	0	0.00	2.1	54.51	54.60	-2.1	9,605	-0.02%
2023/09/25	2.5	55.02	2.1	55.11	55.30	0.4	9,481	0.00%
2023/09/22	10.5	53.63	1.3	53.88	54.40	9.2	9,348	0.10%
2023/09/21	5.1	54.06	1	54.10	53.80	4.1	9,299	0.04%
2023/09/20	24	54.97	1	54.20	54.10	23	9,202	0.25%
2023/09/19	6.2	55.81	7.1	55.53	54.80	-0.9	9,020	-0.01%
2023/09/18	2	54.55	3	54.70	54.40	-1	8,707	-0.01%
2023/09/15	5	54.28	3	54.37	54.10	2	8,549	0.02%
2023/09/14	1.3	54.64	6	54.30	53.20	-4.7	8,319	-0.06%
2023/09/13	2.7	52.39	4.4	52.56	52.70	-1.7	8,029	-0.02%
2023/09/12	2.4	51.64	2	52.05	51.80	0.4	7,828	0.01%
2023/09/11	7.2	50.76	0	0.00	50.60	7.2	7,656	0.09%
2023/09/08	5	51.36	2.7	51.46	51.10	2.3	7,604	0.03%
2023/09/07	32.8	52.09	11	50.99	50.40	21.8	7,266	0.30%
2023/09/06	1	55.20	4.8	52.16	55.20	-3.8	6,606	-0.06%
2023/09/05	0	0.00	3	50.08	50.20	-3	5,774	-0.05%
2023/09/04	0	48.30	0	0.00	48.40	0	5,700	0.00%
2023/09/01	5	48.35	0	0.00	48.20	5	5,771	0.09%
2023/08/31	1	47.50	1	48.20	48.20	0	5,764	0.00%
2023/08/29	2.2	49.31	0	0.00	49.20	2.2	5,728	0.04%
2023/08/28	0	0.00	1	49.85	49.25	-1	5,701	-0.02%
2023/08/25	7.1	49.84	6	49.89	49.85	1.1	5,664	0.02%
2023/08/24	11	49.18	2	49.15	49.10	9	5,566	0.16%
2023/08/22	3	49.58	0	0.00	49.55	3	5,441	0.06%
2023/08/21	2.4	49.69	0	0.00	49.90	2.4	5,409	0.05%
2023/08/17	2.1	50.20	3	49.70	50.40	-0.9	5,300	-0.02%
2023/08/16	19	48.78	1	49.15	48.95	18	5,211	0.35%
2023/08/15	10.1	48.66	0	0.00	49.25	10.1	5,131	0.20%
2023/08/14	7	50.02	0.5	50.10	49.95	6.5	5,014	0.13%
2023/08/11	6.6	51.11	1	51.20	51.20	5.6	4,888	0.11%
2023/08/10	2.3	50.00	34.3	50.36	49.35	-32.1	4,537	-0.71%
2023/08/09	0.2	48.95	1	49.15	49.20	-0.8	4,205	-0.02%
2023/08/08	0	0.00	2.1	48.84	48.60	-2.1	4,182	-0.05%
2023/08/07	2	47.70	0	0.00	48.35	2	4,176	0.05%
2023/08/02	0	0.00	20	47.08	47.40	-20	4,158	-0.48%
2023/07/31	0.1	49.50	0	0.00	48.30	0.1	4,092	0.00%
2023/07/28	0.1	49.10	0	0.00	49.05	0.1	4,033	0.00%
2023/07/27	4	49.03	1	49.40	49.30	3	3,992	0.08%
2023/07/26	31	49.33	0	0.00	49.85	31	3,900	0.79%
2023/07/25	0	0.00	2	48.90	49.05	-2	3,774	-0.05%
2023/07/24	10	48.60	0	0.00	48.55	10	3,672	0.27%
2023/07/21	15.1	48.12	0	0.00	48.40	15.1	3,631	0.42%
2023/07/20	5	47.60	0	0.00	48.30	5	3,602	0.14%
2023/07/19	2	48.30	0	0.00	47.95	2	3,545	0.06%
2023/07/17	0	0.00	1	46.80	47.00	-1	3,335	-0.03%
2023/07/14	1	46.65	3	46.65	47.40	-2	3,225	-0.06%
2023/07/10	0	0.00	66	42.82	42.20	-66	2,993	-2.20%
2023/07/06	0	0.00	5	44.35	44.20	-5	2,919	-0.17%
2023/07/03	0	0.00	20	48.94	48.85	-20	2,570	-0.78%
2023/06/30	5	48.65	0	0.00	48.40	5	2,544	0.20%
2023/06/29	5	49.00	0	0.00	48.75	5	2,508	0.20%
2023/06/28	0	0.00	11	48.43	48.80	-11	2,460	-0.45%
2023/06/16	1	49.05	0	0.00	48.90	1	2,470	0.04%
2023/06/13	3	49.55	1	49.80	49.60	2	2,519	0.08%
2023/06/12	1	49.10	0	0.00	49.90	1	2,567	0.04%
2023/06/09	10	48.93	0	0.00	49.45	10	2,587	0.39%
2023/06/08	5	49.59	0	0.00	49.50	5	2,633	0.19%
2023/06/07	1	48.80	2	49.20	49.15	-1	2,732	-0.04%
2023/06/02	2	47.60	0	0.00	47.70	2	2,794	0.07%
2023/05/26	0	0.00	1	45.80	45.75	-1	3,224	-0.03%
2023/05/25	3	45.70	0	0.00	45.65	3	3,232	0.09%
2023/05/18	5	45.10	0	0.00	45.45	5	3,196	0.16%
2023/05/12	1	44.85	0	0.00	44.95	1	3,079	0.03%
2023/04/26	0	0.00	15	42.85	43.45	-15	2,963	-0.51%
2023/04/17	0	0.00	8	44.33	44.70	-8	2,903	-0.28%
2023/04/11	0	0.00	1	44.55	44.80	-1	2,800	-0.04%
2023/04/10	0	0.00	4	44.80	44.65	-4	2,780	-0.14%
2023/04/07	0	0.00	1	45.10	45.10	-1	2,753	-0.04%
2023/04/06	0	44.25	0	0.00	45.00	0	2,714	0.00%
2023/03/31	0	0.00	3	44.00	44.55	-3	2,681	-0.11%
2023/03/28	0	44.00	0	0.00	43.75	0	2,596	0.00%
2023/03/27	0	0.00	1	44.00	43.95	-1	2,572	-0.04%
2023/03/23	1	43.60	0	0.00	43.80	1	2,541	0.04%
2023/03/22	31	44.02	0	0.00	43.80	31	2,522	1.23%
2023/03/20	0	43.20	0	0.00	42.85	0	2,388	0.00%
2023/03/17	1	43.00	0	0.00	43.20	1	2,322	0.04%
2023/03/15	7	43.01	0	0.00	42.85	7	2,171	0.32%
2023/03/14	20	42.75	23	42.80	42.75	-3	2,080	-0.14%
2023/03/13	13	42.85	0	0.00	42.95	13	1,994	0.65%
2023/03/10	1	42.60	10	42.55	42.60	-9	1,881	-0.48%
2023/03/09	10	42.20	0	0.00	42.20	10	1,739	0.57%
2023/03/08	10	41.48	0	0.00	41.15	10	1,593	0.63%
2023/03/02	0	0.00	5	41.03	41.35	-5	1,175	-0.43%
2023/02/08	2	37.45	0	0.00	37.45	2	968	0.21%
2023/01/09	0	0.00	1	37.05	37.15	-1	874	-0.11%
2022/12/01	10	37.90	0	0.00	37.95	10	1,167	0.86%
2022/11/28	13	37.05	0	0.00	37.20	13	1,171	1.11%
2022/11/23	11	37.00	0	0.00	36.85	11	1,197	0.92%
2022/11/18	1	36.90	0	0.00	36.75	1	1,226	0.08%
2022/11/14	2	36.25	0	0.00	36.35	2	1,244	0.16%
2022/11/11	14	36.35	0	0.00	36.40	14	1,248	1.12%
2022/11/07	5	35.20	0	0.00	35.20	5	1,263	0.40%
2022/11/01	0	0.00	20	33.73	33.85	-20	1,291	-1.55%
2022/10/27	0	0.00	2	33.35	33.35	-2	1,343	-0.15%
2022/10/25	1	32.75	0	0.00	32.75	1	1,369	0.07%
2022/10/21	1	33.05	0	0.00	33.05	1	1,383	0.07%
2022/10/20	0	0.00	11	33.52	33.95	-11	1,396	-0.79%
2022/10/19	5	33.54	0	0.00	33.40	5	1,397	0.36%
2022/10/18	0	0.00	6	33.50	33.60	-6	1,405	-0.43%
2022/10/17	2	32.40	0	0.00	33.05	2	1,421	0.14%
2022/10/13	17	32.78	0	0.00	32.30	17	1,493	1.14%
2022/10/12	3	33.55	0	0.00	33.55	3	1,497	0.20%
2022/10/05	0	0.00	5	35.35	35.00	-5	1,760	-0.28%
2022/10/04	0	0.00	10	34.71	34.75	-10	1,820	-0.55%
2022/09/29	0	0.00	1	33.70	33.55	-1	1,939	-0.05%
2022/09/28	9	33.32	0	0.00	33.05	9	1,970	0.46%
2022/09/27	2	33.95	0	0.00	34.10	2	1,978	0.10%
2022/09/26	6	34.35	0	0.00	34.05	6	1,989	0.30%
2022/09/23	0	0.00	1	35.55	35.45	-1	2,014	-0.05%
2022/09/22	2	35.30	0	0.00	35.60	2	2,045	0.10%
2022/09/21	2	36.05	0	0.00	36.00	2	2,039	0.10%
2022/09/19	2	36.15	0	0.00	36.10	2	2,044	0.10%
2022/09/14	1	37.05	0	0.00	37.00	1	2,084	0.05%
2022/09/12	0	0.00	8	37.31	37.35	-8	2,096	-0.38%
2022/09/07	4	35.70	0	0.00	35.65	4	2,111	0.19%
2022/09/06	2	36.45	0	0.00	36.45	2	2,094	0.10%
2022/09/02	2	37.00	0	0.00	37.00	2	2,101	0.10%
2022/09/01	0	0.00	2	37.15	37.20	-2	2,096	-0.10%
2022/08/29	1	37.10	4	37.65	37.85	-3	2,082	-0.14%
2022/08/25	0	0.00	2	38.55	38.15	-2	2,067	-0.10%
2022/08/22	2	38.00	0	0.00	38.25	2	2,102	0.10%
2022/08/17	2	38.50	0	0.00	38.45	2	2,083	0.10%
2022/08/12	0	0.00	22	38.52	38.70	-22	2,076	-1.06%
2022/08/11	0	0.00	8	37.60	37.75	-8	2,058	-0.39%
2022/08/01	0	0.00	12	37.69	37.80	-12	2,233	-0.54%
2022/07/22	0	0.00	2	37.55	37.30	-2	2,262	-0.09%
2022/07/15	2	33.85	0	0.00	34.05	2	2,305	0.09%
2022/07/13	2	38.30	0	0.00	38.70	2	2,180	0.09%
2022/07/12	2	37.85	0	0.00	37.80	2	2,130	0.09%
2022/07/11	3	38.90	0	0.00	39.20	3	2,083	0.14%
2022/07/06	2	39.50	0	0.00	39.50	2	2,021	0.10%
2022/07/01	10	40.49	0	0.00	39.90	10	2,113	0.47%
2022/06/30	15	42.17	0	0.00	42.05	15	2,074	0.72%
2022/06/27	1	44.20	2	44.20	44.30	-1	2,139	-0.05%
2022/06/24	2	43.05	0	0.00	43.10	2	2,200	0.09%
2022/06/23	2	42.70	0	0.00	43.05	2	2,219	0.09%
2022/06/22	6	43.75	0	0.00	43.55	6	2,255	0.27%
2022/06/20	6	44.63	2	44.40	43.95	4	2,590	0.15%
2022/06/17	5	45.53	0	0.00	45.65	5	2,602	0.19%
2022/06/14	0	0.00	5	46.70	47.00	-5	2,845	-0.18%
2022/06/13	2	47.35	0	0.00	47.35	2	2,893	0.07%
2022/06/10	0	0.00	4	47.90	48.05	-4	2,937	-0.14%
2022/06/07	0	0.00	6	48.48	48.50	-6	3,097	-0.19%
2022/06/06	0	0.00	4	48.35	48.35	-4	3,153	-0.13%
2022/05/31	0	48.00	0	0.00	47.70	0	3,486	0.00%
2022/05/30	5	48.05	0	0.00	47.95	5	3,591	0.14%
2022/05/26	0	0.00	4	48.35	47.80	-4	3,656	-0.11%
2022/05/06	1	46.05	0	0.00	46.30	1	5,931	0.02%
2022/05/03	0.2	46.15	0	0.00	46.05	0.2	6,005	0.00%
2022/04/26	6	46.25	0	0.00	46.15	6	6,086	0.10%
2022/04/18	2	47.50	0	0.00	47.55	2	6,145	0.03%
2022/04/12	2	48.25	0	0.00	48.25	2	6,291	0.03%
2022/04/11	5	49.33	0	0.00	49.15	5	6,341	0.08%
2022/04/08	3	50.20	0	0.00	50.40	3	6,382	0.05%
2022/03/28	1	51.00	1	51.30	51.80	0	6,918	0.00%
2022/03/23	0	0.00	20	51.00	51.40	-20	6,850	-0.29%
2022/03/22	1	52.60	1	53.20	53.30	0	6,536	0.00%
2022/03/21	20	52.50	0	0.00	52.50	20	6,522	0.31%
2022/03/18	0	0.00	1	51.30	51.30	-1	6,581	-0.02%
2022/03/15	1	51.80	0	0.00	51.10	1	6,611	0.02%
2022/03/14	1	52.20	0	0.00	52.40	1	6,713	0.01%
2022/03/08	0	0.00	4	50.90	49.85	-4	6,797	-0.06%
2022/03/01	1	53.60	1	53.30	53.70	0	6,501	0.00%
2022/02/25	4	53.25	3	52.80	53.10	1	6,451	0.02%
2022/02/24	1	52.20	16	52.45	52.70	-15	6,381	-0.24%
2022/02/23	2	53.05	1	53.00	53.30	1	6,349	0.02%
2022/02/22	6	52.47	12	52.40	52.30	-6	6,318	-0.09%
2022/02/18	5	52.70	5	53.50	53.60	0	6,091	0.00%
2022/02/17	15	54.99	42	54.15	53.90	-27	5,972	-0.45%
2022/02/16	20	54.05	1	54.60	54.70	19	4,980	0.38%
2022/02/14	20	49.68	6	49.64	49.65	14	4,292	0.33%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/10	0	0.00	80	49.46	49.50	-80	4,270	-1.87%
2022/02/09	0	0.00	1	49.30	49.65	-1	4,255	-0.02%
2022/02/08	0	0.00	6	49.00	49.05	-6	4,232	-0.14%
2022/02/07	45	49.03	1	49.15	49.15	44	4,407	1.00%
2022/01/26	36	48.29	0	0.00	48.30	36	4,439	0.81%
2022/01/24	5	48.73	0	0.00	48.55	5	4,459	0.11%
2022/01/21	0	0.00	40	49.20	49.15	-40	4,479	-0.89%
2022/01/19	0	0.00	5	49.95	49.75	-5	4,434	-0.11%
2022/01/17	0	0.00	1	49.75	50.00	-1	4,376	-0.02%
2022/01/10	20	49.63	0	0.00	49.50	20	4,283	0.47%
2022/01/05	0	0.00	2	49.95	49.75	-2	4,301	-0.05%
2022/01/03	2	51.10	25	50.20	51.00	-23	4,155	-0.55%
2021/12/30	26	50.55	1	50.20	50.50	25	4,067	0.61%
2021/12/29	5	49.95	7	49.51	49.70	-2	3,845	-0.05%
2021/12/28	4	48.68	3	48.57	48.90	1	3,648	0.03%
2021/12/23	11	47.21	1	47.10	47.15	10	3,542	0.28%
2021/12/21	0	0.00	5	47.15	47.60	-5	3,473	-0.14%
2021/12/20	0.2	47.50	0	0.00	47.50	0.2	3,481	0.01%
2021/12/15	5	47.15	0	0.00	47.10	5	3,530	0.14%
2021/12/14	5	47.00	0	0.00	46.90	5	3,557	0.14%
2021/12/13	0	0.00	5	47.65	47.95	-5	3,473	-0.14%
2021/12/09	10	47.35	0	0.00	47.65	10	3,461	0.29%
2021/12/08	0	0.00	2	47.35	47.00	-2	3,405	-0.06%
2021/12/07	0	0.00	5	46.52	46.80	-5	3,422	-0.15%
2021/11/30	0	0.00	25	44.77	45.00	-25	3,218	-0.78%
2021/11/29	5	43.35	0	0.00	43.90	5	3,149	0.16%
2021/11/26	4	43.95	0	0.00	43.95	4	3,117	0.13%
2021/11/25	10	44.45	0	0.00	44.50	10	3,109	0.32%
2021/11/24	0	0.00	2	44.30	44.35	-2	3,118	-0.06%
2021/11/23	4	44.18	0	0.00	44.15	4	3,137	0.13%
2021/11/22	0	0.00	4	44.70	44.60	-4	3,145	-0.13%
2021/11/19	16	44.11	0	0.00	44.00	16	3,103	0.52%
2021/11/15	1	44.50	0	0.00	44.60	1	3,107	0.03%
2021/11/12	5	44.50	0	0.00	44.45	5	3,129	0.16%
2021/11/10	0	0.00	4	44.14	44.20	-4	3,148	-0.13%
2021/11/04	2.6	43.16	0	0.00	43.10	2.6	3,437	0.07%
2021/11/03	1	44.35	1	44.80	45.10	0	3,330	0.00%
2021/11/02	0	0.00	4	44.73	43.80	-4	3,526	-0.11%
2021/11/01	1	45.20	1	44.60	44.60	0	3,687	0.00%
2021/10/29	0	0.00	4	44.73	44.85	-4	3,675	-0.11%
2021/10/28	0	0.00	6	44.08	44.00	-6	3,647	-0.16%
2021/10/25	0	0.00	3	43.25	43.25	-3	3,761	-0.08%
2021/10/20	0	0.00	1	42.40	42.15	-1	3,976	-0.03%
2021/10/19	2	42.35	0	0.00	42.45	2	4,109	0.05%
2021/10/13	10	41.83	0	0.00	41.75	10	4,953	0.20%
2021/10/06	0	0.00	1	43.20	43.10	-1	5,192	-0.02%
2021/10/04	5	42.15	0	0.00	42.15	5	5,385	0.09%
2021/09/22	0	0.00	3	45.60	45.25	-3	6,027	-0.05%
2021/09/17	8	45.98	8	45.55	45.95	0	5,996	0.00%
2021/09/14	1	46.00	2	46.05	45.80	-1	5,898	-0.02%
2021/09/13	0	0.00	1	45.70	45.50	-1	5,814	-0.02%
2021/09/10	0	0.00	2	44.90	45.25	-2	5,733	-0.03%
2021/09/08	0	0.00	3	43.55	43.10	-3	5,573	-0.05%
2021/08/31	1	43.70	0	0.00	43.85	1	5,611	0.02%
2021/08/16	0	0.00	0.5	42.65	42.50	-0.5	5,723	-0.01%
2021/08/12	2	43.00	0	0.00	43.95	2	5,711	0.04%
2021/08/10	0	0.00	6	42.70	42.55	-6	5,794	-0.10%
2021/08/06	1	44.60	0	0.00	44.30	1	5,893	0.02%
2021/07/27	0	0.00	2	46.50	45.30	-2	5,960	-0.03%
2021/07/26	0	0.00	1.3	45.52	45.80	-1.3	5,963	-0.02%
2021/07/22	10.1	47.01	7	47.32	44.80	3.1	5,851	0.05%
2021/07/21	1	45.70	0	0.00	45.05	1	5,432	0.02%
2021/07/19	0	0.00	5	45.99	46.45	-5	5,649	-0.09%
2021/07/16	0.2	45.05	0	0.00	45.25	0.2	5,901	0.00%
2021/07/13	2	44.30	2	44.50	44.30	0	6,135	0.00%
2021/07/08	1	43.70	1	43.15	43.10	0	6,189	0.00%
2021/07/07	1	43.10	1	43.35	43.50	0	6,245	0.00%
2021/07/06	4	43.34	1	42.80	42.65	3	6,231	0.05%
2021/07/05	0	0.00	3	41.85	42.15	-3	6,150	-0.05%
2021/06/25	1	39.75	0	0.00	39.70	1	6,217	0.02%
2021/06/18	1	39.85	0	0.00	40.00	1	6,460	0.02%
2021/06/09	2	39.50	0	0.00	39.50	2	7,084	0.03%
2021/06/04	4	39.50	0	0.00	39.50	4	7,276	0.05%
2021/05/25	0	0.00	2	39.10	39.00	-2	7,507	-0.03%
2021/05/21	0	0.00	17	37.80	38.40	-17	7,538	-0.23%
2021/05/19	2	36.80	0	0.00	38.10	2	7,637	0.03%
2021/05/18	5	36.25	0	0.00	37.30	5	7,613	0.07%
2021/05/13	2	37.45	0	0.00	37.80	2	7,343	0.03%
2021/05/12	1	38.90	0	0.00	37.80	1	7,256	0.01%
2021/05/11	2	41.50	0	0.00	40.45	2	7,117	0.03%
2021/05/10	13	42.42	1	42.20	42.80	12	7,054	0.17%
2021/05/07	30	42.10	95	42.10	42.50	-65	7,085	-0.92%
2021/05/06	2	42.00	0	0.00	41.70	2	7,103	0.03%
2021/05/04	0	0.00	2	40.65	40.90	-2	7,295	-0.03%
2021/04/29	3	42.20	0	0.00	42.00	3	7,174	0.04%
2021/04/28	0	0.00	5	42.60	42.70	-5	7,152	-0.07%
2021/04/26	0	0.00	0.1	43.00	43.25	-0.1	7,365	0.00%
2021/04/23	1	41.50	5	42.30	41.10	-4	7,273	-0.05%
2021/04/22	1	45.00	0	0.00	43.00	1	6,989	0.01%
2021/04/21	4	48.53	1	48.55	48.50	3	6,614	0.05%
2021/04/20	0	48.90	0	0.00	48.80	0	6,487	0.00%
2021/04/19	5	48.80	0	0.00	48.75	5	6,432	0.08%
2021/04/15	1	46.55	0	0.00	46.55	1	6,269	0.02%
2021/04/14	0	0.00	30	45.18	45.70	-30	6,174	-0.49%
2021/04/12	1	46.70	5	46.75	46.75	-4	5,951	-0.07%
2021/04/09	10	45.89	1	46.30	46.35	9	5,797	0.16%
2021/04/01	0	0.00	10	42.75	42.85	-10	5,386	-0.19%
2021/03/26	10	42.00	0	0.00	42.25	10	5,357	0.19%
2021/03/25	1	42.00	0	0.00	41.90	1	5,375	0.02%
2021/03/24	0	0.00	1	41.80	41.85	-1	5,406	-0.02%
2021/03/23	0	0.00	10	42.25	42.15	-10	5,342	-0.19%
2021/03/22	0	0.00	20	42.50	42.65	-20	5,350	-0.37%
2021/03/18	0	0.00	20	42.58	42.65	-20	5,313	-0.38%
2021/03/16	5	42.60	6	42.31	42.65	-1	5,455	-0.02%
2021/03/15	20	42.01	70	41.33	42.45	-50	5,319	-0.94%
2021/03/12	10	40.43	1	40.00	40.50	9	5,182	0.17%
2021/03/10	0	0.00	33	39.15	39.25	-33	5,238	-0.63%
2021/03/09	5	39.20	0	0.00	39.20	5	5,255	0.10%
2021/03/05	1	38.20	0	0.00	38.40	1	5,256	0.02%
2021/03/04	1	38.55	0	0.00	38.60	1	5,328	0.02%
2021/03/03	0	0.00	5	38.55	38.75	-5	5,361	-0.09%
2021/02/26	5	38.85	9	38.25	38.85	-4	5,470	-0.07%
2021/02/23	5	38.05	10	38.08	38.40	-5	5,377	-0.09%
2021/02/22	15	38.48	0	0.00	38.50	15	5,335	0.28%
2021/02/19	10	37.30	10	37.00	37.45	0	5,240	0.00%
2021/02/18	10	37.13	0	0.00	37.10	10	5,210	0.19%
2021/02/17	15	36.45	0	0.00	36.65	15	5,207	0.29%
2021/02/05	11	36.00	0	0.00	35.95	11	5,154	0.21%
2021/02/04	0	0.00	5	35.95	36.00	-5	5,172	-0.10%
2021/02/02	0	0.00	24	35.00	35.00	-24	5,080	-0.47%
2021/01/28	5	35.80	5	36.00	35.80	0	4,927	0.00%
2021/01/26	15	36.68	0	0.00	36.70	15	4,746	0.32%
2021/01/25	2	35.65	4	35.93	36.00	-2	4,509	-0.04%
2021/01/22	0	0.00	20	35.10	35.65	-20	4,485	-0.45%
2021/01/19	1	35.85	0	0.00	35.95	1	4,299	0.02%
2021/01/12	0	0.00	1	35.30	35.00	-1	4,043	-0.02%
2021/01/07	32	33.99	3	34.13	34.20	29	3,772	0.77%
2021/01/06	2	33.80	22	34.30	33.85	-20	3,748	-0.53%
2021/01/05	0	0.00	30	34.32	34.40	-30	3,683	-0.81%
2021/01/04	2	34.40	0	0.00	34.45	2	3,696	0.05%
2020/12/31	30	34.35	0	0.00	34.30	30	3,679	0.82%
2020/12/30	0	0.00	5	34.25	34.25	-5	3,667	-0.14%
2020/12/24	30	34.50	0	0.00	34.45	30	3,557	0.84%
2020/12/23	0	0.00	3	34.08	34.00	-3	3,518	-0.09%
2020/12/18	0	0.00	7	34.26	34.10	-7	3,419	-0.20%
2020/12/17	9	34.72	0	0.00	34.70	9	3,358	0.27%
2020/12/10	15	34.82	3	34.80	34.80	12	2,972	0.40%
2020/12/09	63	34.38	0	0.00	34.40	63	2,798	2.25%
2020/12/07	20	33.85	0	0.00	33.90	20	2,640	0.76%
2020/12/03	2	32.80	0	0.00	32.90	2	2,397	0.08%
2020/12/02	10	33.05	2	32.93	33.15	8	2,326	0.34%
2020/12/01	0	0.00	10	32.40	32.60	-10	2,202	-0.45%
2020/11/30	3	32.75	0	0.00	32.60	3	2,168	0.14%
2020/11/27	2	32.45	2	32.35	32.35	0	2,088	0.00%
2020/11/26	19	32.37	2	32.40	32.40	17	2,030	0.84%
2020/11/17	15	30.95	7	30.96	30.95	8	1,668	0.48%
2020/11/16	4	31.05	0	0.00	31.05	4	1,704	0.23%
2020/11/05	1	30.35	0	0.00	30.35	1	1,632	0.06%
2020/11/02	0	0.00	2	30.05	30.15	-2	1,707	-0.12%
2020/10/30	1	30.45	1	30.60	30.30	0	1,697	0.00%
2020/10/28	10	30.25	0	0.00	30.20	10	1,647	0.61%
2020/10/27	10	30.15	1	30.10	30.20	9	1,627	0.55%
2020/10/20	0	0.00	10	29.40	29.45	-10	1,716	-0.58%
2020/10/19	0	0.00	30	29.55	29.45	-30	1,725	-1.74%
2020/10/13	0	0.00	20	29.90	29.90	-20	1,778	-1.12%
2020/10/12	70	29.80	1	29.95	29.90	69	1,783	3.87%
2020/09/17	10	29.55	0	0.00	29.55	10	2,319	0.43%
2020/09/10	0	0.00	6	29.70	29.65	-6	2,676	-0.22%
2020/09/09	0	0.00	2	29.75	29.75	-2	2,701	-0.07%
2020/08/17	0	0.00	1	30.25	30.45	-1	3,600	-0.03%
2020/08/11	0	0.00	2	30.30	30.25	-2	3,777	-0.05%
2020/08/10	0	0.00	2	30.60	30.55	-2	3,849	-0.05%
2020/08/07	0	0.00	1	30.15	30.40	-1	3,907	-0.03%
2020/07/27	1	29.60	0	0.00	29.35	1	4,399	0.02%
2020/07/24	1	29.65	0	0.00	29.60	1	4,502	0.02%
2020/07/16	2	30.10	0	0.00	30.00	2	5,373	0.04%
2020/07/14	1	30.05	10	30.20	30.05	-9	5,622	-0.16%
2020/07/13	1	30.30	0	0.00	30.30	1	5,814	0.02%
2020/07/09	2	31.05	0	0.00	30.85	2	6,006	0.03%
2020/06/19	1	29.50	0	0.00	29.60	1	6,262	0.02%
2020/06/18	2	29.48	0	0.00	29.45	2	6,153	0.03%
2020/06/12	1	29.55	0	0.00	29.85	1	6,229	0.02%
2020/06/11	1	30.45	0	0.00	30.05	1	6,262	0.02%
2020/06/09	1	30.70	2	30.95	30.65	-1	6,386	-0.02%
2020/06/08	2	30.90	0	0.00	30.95	2	6,409	0.03%
2020/06/05	16	31.03	0	0.00	31.35	16	6,387	0.25%
2020/06/04	0	0.00	1	30.20	30.20	-1	6,262	-0.02%
2020/06/03	5	30.19	0	0.00	30.15	5	6,298	0.08%
2020/06/02	3	30.28	0	0.00	30.30	3	6,461	0.05%
2020/05/28	2	29.93	0	0.00	29.70	2	6,371	0.03%
2020/05/21	2	30.30	0	0.00	30.35	2	6,136	0.03%
2020/05/19	0	0.00	14	30.31	30.25	-14	6,034	-0.23%
2020/05/18	2	30.80	2	30.70	30.65	0	6,023	0.00%
2020/05/14	2	31.40	3	31.95	31.35	-1	5,926	-0.02%
2020/05/12	1	32.55	0	0.00	32.80	1	5,851	0.02%
2020/05/11	2	32.28	0	0.00	32.25	2	5,803	0.03%
2020/05/08	5	31.90	10	31.90	31.90	-5	5,762	-0.09%
2020/05/06	0	0.00	1	32.45	32.40	-1	5,663	-0.02%
2020/05/05	4	32.94	0	0.00	32.65	4	5,648	0.07%
2020/05/04	0	0.00	1	33.00	32.80	-1	5,626	-0.02%
2020/04/30	0	0.00	2	33.65	33.70	-2	5,580	-0.04%
2020/04/29	0	0.00	2	34.15	34.20	-2	5,545	-0.04%
2020/04/28	2	32.85	0	0.00	34.10	2	5,516	0.04%
2020/04/27	0	0.00	9	32.14	32.30	-9	5,336	-0.17%
2020/04/24	3	31.88	0	0.00	31.85	3	5,273	0.06%
2020/04/22	0	0.00	45	34.45	34.95	-45	4,997	-0.90%
2020/04/20	0	0.00	4	35.15	35.35	-4	4,729	-0.08%
2020/04/17	5	35.00	1	35.30	34.95	4	4,768	0.08%
2020/04/13	45	33.07	0	0.00	33.30	45	4,367	1.03%
2020/04/10	0	0.00	1	32.40	32.80	-1	4,260	-0.02%
2020/04/09	1	32.40	1	32.35	32.15	0	4,234	0.00%
2020/04/08	1	31.75	0	0.00	32.00	1	4,155	0.02%
2020/03/31	1	30.25	0	0.00	30.30	1	3,885	0.03%
2020/03/26	0	0.00	1	29.25	29.60	-1	3,764	-0.03%
2020/03/20	2	28.80	0	0.00	28.40	2	3,721	0.05%
2020/03/17	4	30.31	0	0.00	30.10	4	3,469	0.12%
2020/03/13	1	30.25	0	0.00	31.45	1	3,305	0.03%
2020/03/12	0	0.00	8	31.29	31.60	-8	3,172	-0.25%
2020/03/09	1	31.60	0	0.00	31.35	1	2,931	0.03%
2020/03/06	5	33.15	0	0.00	32.65	5	2,859	0.17%
2020/03/02	0	0.00	1	31.10	30.70	-1	2,564	-0.04%
2020/02/12	2	31.20	0	0.00	31.55	2	2,467	0.08%
2020/02/06	1	31.80	0	0.00	31.70	1	2,371	0.04%
2020/02/04	10	32.25	0	0.00	31.80	10	2,303	0.43%
2020/01/31	3	32.70	5	32.21	32.70	-2	2,152	-0.09%
2020/01/14	0	0.00	1	32.05	32.30	-1	1,826	-0.05%
2020/01/13	0	0.00	20	32.06	32.05	-20	1,766	-1.13%
2020/01/10	5	31.70	0	0.00	31.75	5	1,607	0.31%
2020/01/08	10	31.20	0	0.00	31.15	10	1,452	0.69%
2019/12/23	0	0.00	3	30.30	30.30	-3	1,527	-0.20%
2019/12/19	2	30.10	0	0.00	30.10	2	1,518	0.13%
2019/12/18	3	30.18	0	0.00	30.30	3	1,499	0.20%
2019/12/17	3	29.35	1	29.65	29.80	2	1,421	0.14%
2019/12/11	0	0.00	1	29.35	29.35	-1	1,390	-0.07%
2019/11/18	7	30.00	0	0.00	30.00	7	1,524	0.46%
2019/10/28	4	29.65	0	0.00	29.60	4	1,567	0.26%
2019/10/02	0	0.00	5	29.75	29.80	-5	2,413	-0.21%
2019/09/27	5	29.35	0	0.00	29.00	5	2,404	0.21%
2019/09/20	0	0.00	10	29.35	29.25	-10	2,500	-0.40%
2019/09/02	0	0.00	3	28.65	28.75	-3	2,600	-0.12%
2019/08/16	1	28.55	0	0.00	28.55	1	2,650	0.04%
2019/08/14	0	0.00	1	28.00	28.45	-1	2,579	-0.04%
2019/07/25	2	27.95	0	0.00	28.15	2	2,537	0.08%
2019/07/23	0	0.00	2	28.50	28.35	-2	2,458	-0.08%
2019/07/22	1	28.80	0	0.00	28.70	1	2,423	0.04%
2019/07/19	1	31.85	0	0.00	31.90	1	2,284	0.04%
2019/06/06	2	31.30	0	0.00	31.30	2	2,289	0.09%
2019/05/15	1	30.10	0	0.00	30.10	1	2,392	0.04%
2019/05/10	1	30.50	3	30.30	29.95	-2	2,435	-0.08%
2019/04/22	0	0.00	3	31.37	31.40	-3	2,405	-0.12%
2019/04/18	3	31.40	0	0.00	31.20	3	2,408	0.12%
2019/04/11	2	32.30	0	0.00	32.00	2	2,301	0.09%
2019/04/10	6	31.60	0	0.00	31.70	6	2,097	0.29%
2019/03/19	0	0.00	10	30.70	30.75	-10	1,672	-0.60%
2019/03/13	0	0.00	10	29.50	29.50	-10	1,496	-0.67%
2019/03/12	20	29.74	4	29.75	29.90	16	1,430	1.12%
2019/02/26	0	0.00	5	30.05	29.90	-5	1,293	-0.39%
2019/01/30	1	29.15	0	0.00	29.15	1	1,269	0.08%
2019/01/16	1	28.35	0	0.00	28.35	1	1,607	0.06%
2019/01/14	1	28.15	0	0.00	28.15	1	1,605	0.06%
2019/01/11	1	28.45	0	0.00	28.55	1	1,613	0.06%
2018/12/25	0	0.00	5	27.20	27.20	-5	1,772	-0.28%
2018/12/24	0	0.00	2	27.45	27.40	-2	1,775	-0.11%
2018/12/22	0	0.00	2	27.10	27.10	-2	1,777	-0.11%
2018/11/30	0	0.00	2	29.80	29.95	-2	2,026	-0.10%
2018/11/01	0	0.00	10	26.80	27.00	-10	3,140	-0.32%
2018/10/29	1	25.20	0	0.00	25.20	1	3,446	0.03%
2018/10/05	1	29.40	0	0.00	29.40	1	5,049	0.02%
2018/09/05	1	31.15	0	0.00	31.05	1	6,064	0.02%
2018/08/08	11	34.98	0	0.00	34.95	11	6,375	0.17%
2018/08/03	10	35.05	0	0.00	35.15	10	6,005	0.17%
2018/08/02	7	34.74	0	0.00	34.75	7	6,118	0.11%
2018/07/26	2	34.65	0	0.00	34.65	2	6,149	0.03%
2018/07/25	2	34.55	0	0.00	34.70	2	6,156	0.03%
2018/07/24	0	0.00	1	34.55	34.55	-1	6,137	-0.02%
2018/07/23	4	34.15	0	0.00	34.15	4	6,120	0.07%
2018/07/18	10	36.15	10	36.95	35.50	0	5,928	0.00%
2018/07/17	5	36.77	0	0.00	36.60	5	5,762	0.09%
2018/07/09	10	34.15	10	34.05	33.85	0	4,843	0.00%
2018/07/02	0	0.00	1	34.10	34.20	-1	4,765	-0.02%
2018/06/15	1	35.00	1	35.25	34.45	0	5,246	0.00%
2018/05/21	0	0.00	10	33.55	34.15	-10	5,877	-0.17%
2018/04/12	0	0.00	15	32.60	32.65	-15	5,350	-0.28%
2018/03/31	0	0.00	10	32.05	31.95	-10	5,059	-0.20%
2018/03/29	0	0.00	5	31.95	31.85	-5	5,005	-0.10%
2018/03/27	0	0.00	1	31.75	31.65	-1	5,066	-0.02%
2018/03/26	0	0.00	25	31.92	31.70	-25	5,282	-0.47%
2018/03/23	0	0.00	42	31.20	31.75	-42	5,348	-0.79%
2018/03/20	0	0.00	1	31.60	31.80	-1	5,128	-0.02%
2018/03/19	10	31.75	9	31.82	31.45	1	5,051	0.02%
2018/03/16	0	0.00	10	31.11	31.30	-10	4,629	-0.22%
2018/03/15	0	0.00	8	30.72	30.70	-8	4,303	-0.19%
2018/03/14	7	30.44	52	30.31	30.30	-45	4,206	-1.07%
2018/03/13	17	30.04	30	30.14	30.35	-13	4,003	-0.32%
2018/03/12	9	29.50	10	29.15	29.35	-1	3,788	-0.03%
2018/03/09	49	29.14	51	29.25	29.25	-2	3,769	-0.05%
2018/03/08	21	29.00	0	0.00	29.00	21	3,778	0.56%
2018/03/07	72	29.03	2	29.20	28.75	70	3,778	1.85%
2018/03/06	30	28.45	0	0.00	28.45	30	3,720	0.81%
2018/03/01	0	0.00	3	27.97	28.00	-3	3,908	-0.08%
2018/02/08	0	0.00	5	25.69	25.60	-5	4,376	-0.11%
2018/02/07	2	26.60	40	26.48	26.15	-38	4,319	-0.88%
2018/02/06	5	28.00	15	27.75	27.45	-10	4,217	-0.24%
2018/02/01	0	0.00	5	29.00	29.00	-5	4,318	-0.12%
2018/01/16	0	0.00	8	28.45	28.55	-8	5,877	-0.14%
2018/01/15	0	0.00	1	28.65	28.60	-1	6,158	-0.02%
2018/01/10	0	0.00	20	28.10	28.15	-20	7,126	-0.28%
2018/01/09	0	0.00	40	28.10	28.40	-40	7,647	-0.52%
2018/01/08	2	28.30	20	28.50	28.05	-18	7,961	-0.23%
2018/01/05	7	30.01	0	0.00	30.05	7	7,849	0.09%
2018/01/04	2	30.05	80	30.03	30.10	-78	8,020	-0.97%