寶一 (8222)-凱基-民權券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	44.27	0	0.00	44.25	1.1	2,121	0.05%
2024/05/20	10	45.32	4	45.60	44.70	6	2,123	0.28%
2024/05/17	0	0.00	3	45.90	45.90	-3	2,130	-0.14%
2024/05/15	4	45.50	4	46.10	45.75	0	2,141	0.00%
2024/05/14	2	45.40	11	45.69	45.40	-9	2,135	-0.42%
2024/05/10	2	43.90	0	0.00	44.00	2	2,139	0.09%
2024/05/09	4	45.10	3	45.70	44.15	1	2,154	0.05%
2024/05/07	0	0.00	1	44.65	44.65	-1	2,187	-0.05%
2024/05/06	4	44.90	7	45.38	45.15	-3	2,184	-0.14%
2024/05/03	3	44.95	0	0.00	43.85	3	2,179	0.14%
2024/04/30	10	44.60	0	0.00	44.50	10	2,190	0.46%
2024/04/29	1	45.05	0	0.00	45.00	1	2,189	0.05%
2024/04/26	6	45.15	0	0.00	45.00	6	2,193	0.27%
2024/04/25	5	45.47	2	45.90	45.25	3	2,204	0.14%
2024/04/23	0	45.00	0	0.00	45.15	0	2,238	0.00%
2024/04/22	0	47.70	1	45.10	44.85	-1	2,274	-0.04%
2024/04/18	0	47.10	0	0.00	48.30	0	2,656	0.00%
2024/04/17	0	47.55	0	0.00	47.00	0	2,629	0.00%
2024/04/15	1	50.50	0	0.00	48.35	1	2,728	0.04%
2024/04/10	1	49.15	1	48.80	49.35	0	2,598	0.00%
2024/04/09	7	48.26	7	47.76	49.00	0	2,507	0.00%
2024/04/01	1	49.30	1	49.05	49.35	0	2,409	0.00%
2024/03/29	0	48.70	2	47.15	47.10	-2	2,343	-0.09%
2024/03/28	1	48.35	2	49.10	48.70	-1	2,317	-0.04%
2024/03/27	2	49.13	2	49.25	49.00	0	2,143	0.00%
2024/03/26	10	46.00	10	46.51	46.55	0	1,953	0.00%
2024/03/25	0	0.00	5	45.90	46.30	-5	1,932	-0.26%
2024/03/22	5	47.22	12	46.05	46.40	-7	1,888	-0.37%
2024/03/20	0	0.00	4	42.98	42.90	-4	1,837	-0.22%
2024/03/19	2	43.15	0	0.00	43.25	2	1,844	0.11%
2024/03/15	2	43.10	2	43.55	42.95	0	1,910	0.00%
2024/03/14	0	0.00	1	42.75	42.75	-1	1,918	-0.05%
2024/03/12	2	44.00	3	43.85	43.85	-1	1,946	-0.05%
2024/03/11	0	44.15	0.2	43.78	43.65	-0.2	1,950	-0.01%
2024/03/08	2	43.25	0	0.00	43.05	2	1,954	0.10%
2024/03/07	2	44.15	1	43.65	43.65	1	1,964	0.05%
2024/03/06	2	45.10	0	0.00	45.00	2	1,972	0.10%
2024/03/05	4	45.59	1	45.80	45.30	3	1,975	0.15%
2024/03/04	3	45.75	3	46.20	45.80	0	1,977	0.00%
2024/03/01	7	46.02	7	45.85	45.55	0	1,987	0.00%
2024/02/29	4	45.75	0	0.00	45.75	4	2,106	0.19%
2024/02/26	0	46.20	3	47.00	47.30	-3	2,246	-0.13%
2024/02/23	3	45.20	0	0.00	45.20	3	2,211	0.14%
2024/02/20	0	47.65	0	0.00	47.05	0	2,211	0.00%
2024/02/19	2	48.20	0	0.00	48.05	2	2,193	0.09%
2024/02/16	0	48.55	6	48.08	48.50	-6	2,184	-0.27%
2024/02/15	5	46.65	2	47.00	47.05	3	2,172	0.14%
2024/02/05	1	47.50	1	47.55	47.55	0	2,165	0.00%
2024/02/01	0	47.75	0	0.00	47.30	0	2,142	0.00%
2024/01/30	0	46.60	6	46.20	46.60	-6	2,116	-0.28%
2024/01/29	8	45.28	2	45.25	45.25	6	2,095	0.29%
2024/01/26	1	46.15	16	45.68	45.40	-15	2,100	-0.71%
2024/01/25	17	46.05	0	0.00	46.00	17	2,098	0.81%
2024/01/24	3	45.05	6	45.75	45.35	-3	2,089	-0.14%
2024/01/22	1	45.05	1	45.50	45.05	0	2,091	0.00%
2024/01/19	5	45.33	2	45.00	45.00	3	2,094	0.14%
2024/01/18	2	46.10	2	45.45	45.45	0	2,104	0.00%
2024/01/17	2	47.75	2	45.60	45.60	0	2,088	0.00%
2024/01/16	3	48.40	3	48.22	47.65	0	2,068	0.00%
2024/01/15	0.2	49.46	0	0.00	49.40	0.2	2,034	0.01%
2024/01/12	0	49.30	1	49.50	49.30	-1	1,763	-0.06%
2024/01/11	4	45.90	4	46.48	46.70	0	1,595	0.00%
2024/01/10	0	0.00	7	48.69	46.50	-7	1,583	-0.44%
2024/01/09	2	47.50	2	46.30	46.30	0	1,438	0.00%
2024/01/08	2	48.30	0	0.00	47.00	2	1,466	0.14%
2024/01/05	0	0.00	6	47.18	48.20	-6	1,425	-0.42%
2024/01/04	2	46.05	2	46.40	46.05	0	1,487	0.00%
2024/01/03	2	46.30	0	0.00	46.10	2	1,603	0.12%
2024/01/02	4	47.15	4	47.90	47.40	0	1,606	0.00%
2023/12/29	2	46.55	3	47.03	47.20	-1	1,601	-0.06%
2023/12/28	1	46.90	0	0.00	46.80	1	1,596	0.06%
2023/12/27	3	46.97	2	47.40	47.00	1	1,605	0.06%
2023/12/22	0	46.20	0	0.00	45.85	0	1,603	0.00%
2023/12/21	11	46.73	11	47.08	46.20	0	1,607	0.00%
2023/12/19	0	44.90	0	0.00	44.85	0	1,636	0.00%
2023/12/18	2	46.45	0	0.00	46.40	2	1,656	0.12%
2023/12/14	0	0.00	0.1	46.20	45.70	-0.1	1,702	0.00%
2023/12/12	1	46.75	1	46.95	46.65	0	1,843	0.00%
2023/12/11	0	46.15	0	0.00	46.15	0	1,845	0.00%
2023/12/06	0	0.00	1	44.95	45.20	-1	2,472	-0.04%
2023/12/05	1	44.70	0	0.00	44.80	1	2,671	0.04%
2023/12/04	0	0.00	1	46.10	45.80	-1	2,718	-0.04%
2023/12/01	1	45.40	1	46.10	45.40	0	2,736	0.00%
2023/11/29	1	45.50	3	45.55	45.30	-2	2,884	-0.07%
2023/11/24	3.1	47.50	1	45.15	47.45	2.1	3,353	0.06%
2023/11/22	0	0.00	1	44.05	44.00	-1	3,856	-0.03%
2023/10/24	1	44.05	1	44.50	44.60	0	4,945	0.00%
2023/10/17	0	0.00	5	48.48	46.80	-5	5,361	-0.09%
2023/10/16	2	49.90	0	0.00	49.00	2	5,390	0.04%
2023/10/12	6	49.27	0	0.00	49.80	6	5,441	0.11%
2023/10/06	0	0.00	1	47.85	46.80	-1	5,341	-0.02%
2023/10/04	1	46.75	0	0.00	46.70	1	5,434	0.02%
2023/10/03	0	47.95	1	48.45	47.75	-1	5,474	-0.02%
2023/09/25	6	48.38	6	47.60	48.00	0	5,768	0.00%
2023/09/22	2	47.63	3	47.65	47.75	-1	5,805	-0.02%
2023/09/20	1	48.30	0	0.00	48.15	1	6,151	0.02%
2023/09/18	5	53.00	3	52.20	50.80	2	6,181	0.03%
2023/09/15	2	50.30	0	0.00	50.10	2	6,195	0.03%
2023/09/14	1	51.80	1	53.50	52.30	0	6,660	0.00%
2023/09/13	1	52.10	0	0.00	52.10	1	6,825	0.01%
2023/09/12	2	53.50	1	54.40	53.50	1	6,822	0.01%
2023/09/11	1	56.60	2	56.50	54.60	-1	6,746	-0.01%
2023/09/08	4	54.33	7	54.63	54.50	-3	6,355	-0.05%
2023/09/07	0	0.00	1	54.20	52.30	-1	6,241	-0.02%
2023/09/05	2	53.60	7	53.11	52.50	-5	6,383	-0.08%
2023/09/04	4	53.85	1	54.40	53.80	3	6,478	0.05%
2023/09/01	2	54.50	2.1	54.33	54.50	-0.1	6,551	0.00%
2023/08/31	1.1	53.79	0	0.00	53.70	1.1	6,488	0.02%
2023/08/30	0	0.00	2	53.70	53.20	-2	6,492	-0.03%
2023/08/29	4	52.65	1	52.80	52.90	3	6,403	0.05%
2023/08/28	0	0.00	2	56.50	56.50	-2	6,138	-0.03%
2023/08/25	12	53.28	12	52.31	51.40	0	5,939	0.00%
2023/08/24	0	0.00	10	50.03	50.60	-10	5,646	-0.18%
2023/08/23	6	47.00	0	0.00	46.00	6	5,723	0.10%
2023/08/18	2	43.60	0	0.00	43.25	2	6,252	0.03%
2023/08/09	0	48.55	0	0.00	48.10	0	8,265	0.00%
2023/07/31	5	49.80	0	0.00	49.05	5	9,629	0.05%
2023/07/21	8	53.21	8	52.86	50.50	0	12,847	0.00%
2023/07/20	1	51.70	0	0.00	51.70	1	13,005	0.01%
2023/07/17	0	0.00	1	50.70	50.50	-1	13,914	-0.01%
2023/07/14	0	0.00	1	50.90	50.20	-1	14,757	-0.01%
2023/07/12	1	53.10	0	0.00	53.30	1	15,538	0.01%
2023/07/07	1	57.00	0	0.00	56.90	1	17,515	0.01%
2023/07/03	0	0.00	1	62.50	61.80	-1	18,032	-0.01%
2023/06/30	0	0.00	7	61.80	62.00	-7	17,983	-0.04%
2023/06/29	2	61.60	1	61.50	62.60	1	18,010	0.01%
2023/06/28	8	62.18	1	62.50	61.70	7	17,929	0.04%
2023/06/26	1	60.00	0	0.00	59.90	1	18,888	0.01%
2023/06/20	1	61.70	2	61.90	61.50	-1	19,075	-0.01%
2023/06/19	1	60.00	2	61.15	62.20	-1	18,614	-0.01%
2023/06/16	1	57.70	0	0.00	56.60	1	18,545	0.01%
2023/06/14	0	0.00	1	57.30	56.00	-1	18,739	-0.01%
2023/06/12	1	61.00	2	62.00	56.70	-1	18,943	-0.01%
2023/06/09	5	61.96	2	61.85	61.60	3	19,089	0.02%
2023/06/08	1	63.30	3	62.03	61.60	-2	19,176	-0.01%
2023/06/07	6	62.70	5	62.68	61.70	1	19,269	0.01%
2023/06/06	1	62.00	2	61.90	61.80	-1	19,951	-0.01%
2023/06/05	4	62.95	14	62.05	61.20	-10	20,384	-0.05%
2023/06/02	11	61.06	0	0.00	60.70	11	20,272	0.05%
2023/06/01	1	61.30	0	0.00	61.30	1	20,600	0.00%
2023/05/30	3	61.30	19	60.79	60.00	-16	20,575	-0.08%
2023/05/29	7	62.36	1	61.40	61.20	6	20,462	0.03%
2023/05/25	3	61.20	0	0.00	60.70	3	20,353	0.01%
2023/05/24	1	64.60	3	64.37	63.20	-2	20,597	-0.01%
2023/05/23	9	61.66	17	61.01	62.30	-8	20,605	-0.04%
2023/05/22	19	62.19	2	62.00	61.30	17	20,578	0.08%
2023/05/19	7	61.80	24	59.37	60.30	-17	20,721	-0.08%
2023/05/18	10	59.28	2	58.90	59.80	8	20,418	0.04%
2023/05/17	6	54.10	0	0.00	58.30	6	20,089	0.03%
2023/05/10	3	59.10	0	0.00	57.50	3	21,569	0.01%
2023/05/08	0	0.00	1	60.00	61.00	-1	21,109	0.00%
2023/05/05	1	62.70	0	0.00	62.70	1	20,839	0.00%
2023/05/03	3	67.80	3	65.97	65.80	0	20,413	0.00%
2023/04/28	0	0.00	0.5	67.19	64.10	-0.5	19,398	0.00%
2023/04/27	0	0.00	10	60.58	62.50	-10	18,447	-0.05%
2023/04/26	12.5	62.16	4	63.03	56.90	8.5	18,037	0.05%
2023/04/25	2	55.90	0	0.00	59.40	2	17,435	0.01%
2023/04/24	5	54.60	5	54.10	54.00	0	17,110	0.00%
2023/04/21	0	0.00	1	53.50	52.50	-1	16,943	-0.01%
2023/04/18	1	54.90	2	55.75	57.30	-1	15,184	-0.01%
2023/04/17	0	48.85	1.2	49.23	52.10	-1.1	14,662	-0.01%
2023/04/14	3.2	47.99	0	0.00	47.45	3.2	14,416	0.02%
2023/04/13	1	43.30	8	43.67	46.35	-7	13,757	-0.05%
2023/04/12	13	41.83	13	41.87	42.15	0	13,135	0.00%
2023/04/11	0	0.00	1	41.20	40.40	-1	12,524	-0.01%
2023/04/10	2	40.33	2	40.20	40.45	0	12,329	0.00%
2023/04/07	2	39.85	0	0.00	39.60	2	12,213	0.02%
2023/03/31	1	38.65	0	0.00	38.65	1	12,104	0.01%
2023/03/30	4	39.18	3	38.82	39.05	1	12,142	0.01%
2023/03/29	4	38.70	23.5	39.19	38.70	-19.5	12,159	-0.16%
2023/03/28	0	0.00	3	41.47	39.35	-3	12,182	-0.02%
2023/03/27	23	42.01	0	0.00	41.40	23	11,900	0.19%
2023/03/23	0	0.00	0.5	38.80	38.60	-0.5	11,081	0.00%
2023/03/22	3	37.75	0	0.00	37.75	3	10,907	0.03%
2023/03/21	0	39.00	1	39.15	38.05	-1	10,849	-0.01%
2023/03/20	3	39.42	3	39.25	38.70	0	10,723	0.00%
2023/03/17	3	38.38	2	38.30	38.30	1	10,538	0.01%
2023/03/16	0	37.75	1	36.75	37.00	-1	10,416	-0.01%
2023/03/15	2	38.55	1	38.45	38.20	1	10,338	0.01%
2023/03/14	4	37.96	4	38.55	37.80	0	10,137	0.00%
2023/03/13	0	0.00	3	35.27	36.75	-3	9,905	-0.03%
2023/03/10	2	36.45	10	38.10	36.45	-8	9,787	-0.08%
2023/03/09	7	38.91	24	41.04	38.50	-17	9,602	-0.18%
2023/03/08	9.1	37.06	9	36.92	38.50	0.1	9,680	0.00%
2023/03/07	6.6	34.46	10	34.30	35.00	-3.4	9,848	-0.03%
2023/03/06	18.4	34.32	1	35.10	34.15	17.4	10,120	0.17%
2023/03/03	11	33.18	0	0.00	32.60	11	10,436	0.11%
2023/03/02	0	0.00	11	32.46	32.65	-11	10,829	-0.10%
2023/03/01	1	32.60	0	0.00	32.25	1	10,872	0.01%
2023/02/24	1	33.55	30	32.91	32.25	-29	10,950	-0.26%
2023/02/23	2	33.20	1	33.40	33.45	1	10,869	0.01%
2023/02/22	15	34.02	3	33.98	33.60	12	10,759	0.11%
2023/02/21	8	34.40	0	0.00	33.45	8	10,389	0.08%
2023/02/20	10	32.45	0	0.00	32.60	10	9,946	0.10%
2023/02/17	2	33.13	2	33.30	32.75	0	9,760	0.00%
2023/02/16	10	31.60	0	0.00	31.90	10	9,293	0.11%
2023/02/15	0	0.00	10	32.30	31.40	-10	9,115	-0.11%
2023/02/14	0	0.00	12	33.30	32.05	-12	8,870	-0.14%
2023/02/13	33	33.13	27	32.76	34.00	6	8,104	0.07%
2023/01/10	0	0.00	36	25.73	25.60	-36	6,594	-0.55%
2023/01/06	0	0.00	4	26.35	26.35	-4	6,604	-0.06%
2023/01/05	4	27.28	4	26.75	26.65	0	6,652	0.00%
2023/01/04	8	26.69	1	26.55	26.25	7	6,630	0.11%
2023/01/03	2	26.30	0	0.00	26.30	2	6,666	0.03%
2022/12/30	23	26.99	0	0.00	26.00	23	6,684	0.34%
2022/12/28	0	0.00	2	26.50	25.40	-2	6,584	-0.03%
2022/12/27	2	26.30	2	26.70	26.30	0	6,560	0.00%
2022/12/26	20	27.40	0	0.00	26.50	20	6,524	0.31%
2022/12/19	0	0.00	27	29.94	29.40	-27	6,299	-0.43%
2022/12/15	27	32.25	0	0.00	32.55	27	6,330	0.43%
2022/12/05	0	0.00	66	33.05	32.00	-66	8,907	-0.74%
2022/12/01	0	0.00	3	31.20	31.65	-3	8,835	-0.03%
2022/11/30	78	33.31	11	33.51	31.90	67	8,853	0.76%
2022/11/29	10	31.44	15	31.55	32.85	-5	8,007	-0.06%
2022/11/28	10	28.58	4	29.70	29.90	6	7,308	0.08%
2022/11/25	8	27.96	8	27.40	27.20	0	6,873	0.00%
2022/11/24	2	25.70	7	25.23	27.00	-5	6,164	-0.08%
2022/11/23	0	0.00	3	24.18	24.55	-3	5,661	-0.05%
2022/11/22	0	0.00	2	22.35	22.35	-2	5,608	-0.04%
2022/10/17	0	0.00	2	18.48	19.05	-2	6,783	-0.03%
2022/10/14	2	19.05	0	0.00	18.95	2	6,895	0.03%
2022/10/13	2	18.70	0	0.00	18.70	2	6,973	0.03%
2022/10/12	1	20.90	1	20.85	20.45	0	7,045	0.00%
2022/10/11	1	22.00	1	22.50	21.55	0	7,241	0.00%
2022/10/07	7	24.88	0	0.00	23.90	7	7,695	0.09%
2022/10/06	0	0.00	2	24.13	24.30	-2	7,751	-0.03%
2022/10/04	6	24.57	1	24.60	24.75	5	7,860	0.06%
2022/09/28	2	23.95	0	0.00	24.00	2	7,821	0.03%
2022/09/26	0	0.00	4	26.41	25.85	-4	7,702	-0.05%
2022/09/23	3	27.27	2	28.25	27.10	1	7,641	0.01%
2022/09/22	0	0.00	1	28.90	28.10	-1	7,556	-0.01%
2022/09/21	9	28.97	7	28.97	28.85	2	7,438	0.03%
2022/09/20	2	28.00	0	0.00	28.25	2	7,217	0.03%
2022/09/19	0	0.00	1	27.85	27.60	-1	7,113	-0.01%
2022/09/16	3	27.97	0	0.00	28.30	3	7,026	0.04%
2022/09/15	6	30.02	5	29.81	30.00	1	6,993	0.01%
2022/09/14	6	29.42	11	29.34	29.90	-5	7,350	-0.07%
2022/09/13	3	27.82	70	27.43	28.15	-67	6,994	-0.96%
2022/09/12	78	25.51	15	24.97	25.60	63	6,815	0.92%
2022/09/06	5	23.34	8	23.47	22.60	-3	6,658	-0.05%
2022/09/05	11	24.47	13	23.67	23.20	-2	6,560	-0.03%
2022/08/31	2	23.05	0	0.00	23.00	2	6,438	0.03%
2022/08/29	4	22.93	7	22.94	22.80	-3	6,412	-0.05%
2022/08/26	14	24.75	11	24.26	24.15	3	6,367	0.05%
2022/08/25	6	23.82	10	23.64	23.40	-4	6,221	-0.06%
2022/08/24	7	23.62	1	23.35	23.50	6	6,181	0.10%
2022/08/19	1	24.05	7	23.79	23.40	-6	6,094	-0.10%
2022/08/18	20	23.90	31	23.98	23.60	-11	6,037	-0.18%
2022/08/17	21	23.26	0	0.00	23.75	21	5,752	0.37%
2022/08/12	2	21.50	0	0.00	21.70	2	5,591	0.04%
2022/08/09	6	23.77	4	24.03	23.35	2	5,424	0.04%
2022/08/08	2	24.30	2	23.88	23.75	0	5,361	0.00%
2022/08/05	0	0.00	10	23.20	23.25	-10	5,279	-0.19%
2022/08/02	18	24.76	14	24.53	23.65	4	5,108	0.08%
2022/08/01	8	23.86	2	24.05	24.05	6	4,870	0.12%
2022/07/26	9	24.99	4	24.59	23.05	5	4,571	0.11%
2022/07/22	0	0.00	2	22.85	22.75	-2	4,169	-0.05%
2022/07/21	2	23.00	0	0.00	23.00	2	4,118	0.05%
2022/07/19	0	0.00	1	23.90	23.25	-1	3,864	-0.03%
2022/07/18	1	24.85	3	24.00	23.50	-2	3,715	-0.05%
2022/07/15	3	23.50	0	0.00	23.50	3	3,427	0.09%
2022/07/05	0	0.00	3	19.10	19.75	-3	2,454	-0.12%
2022/07/01	3	18.05	0	0.00	18.05	3	2,399	0.13%
2022/06/23	0	0.00	28	21.00	20.45	-28	2,173	-1.29%
2022/06/22	44	20.55	16	21.10	21.85	28	1,885	1.48%
2022/06/21	7	18.21	35	18.78	20.70	-28	1,095	-2.56%
2022/06/20	28	18.50	0	0.00	18.85	28	513	5.45%
2021/08/20	0	0.00	1	13.80	13.95	-1	761	-0.13%
2021/08/12	1	15.05	0	0.00	15.15	1	750	0.13%
2021/08/05	0	0.00	1	15.50	15.55	-1	637	-0.16%
2021/07/07	1	14.15	0	0.00	14.00	1	500	0.20%
2020/11/11	0	0.00	5	13.55	13.40	-5	142	-3.50%
2020/11/10	5	13.90	0	0.00	13.50	5	139	3.59%
2020/08/14	0	0.00	4	13.18	13.20	-4	217	-1.84%
2020/06/08	2	17.10	0	0.00	16.85	2	227	0.88%
2019/04/01	0	0.00	1	20.95	20.65	-1	591	-0.17%
2019/03/28	1	20.85	0	0.00	20.75	1	575	0.17%
2019/03/27	1	21.55	1	21.70	21.30	0	564	0.00%
2019/03/08	0	0.00	1	21.20	21.15	-1	436	-0.23%
2019/03/07	1	20.90	0	0.00	20.10	1	414	0.24%
2018/10/11	0	0.00	10	16.75	16.50	-10	149	-6.71%
2018/10/05	10	18.60	0	0.00	18.60	10	134	7.45%
2018/05/16	0	0.00	1	20.25	20.10	-1	420	-0.24%
2018/05/04	0	0.00	1	22.20	22.20	-1	308	-0.32%
2018/04/02	2	20.25	0	0.00	20.40	2	256	0.78%
2018/01/23	0	0.00	10	20.40	20.55	-10	447	-2.23%