皇田 (9951)-凱基-民權券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	70.00	69.90	0	128	0.00%
2024/04/19	0	70.10	0	0.00	69.90	0	131	0.01%
2024/04/18	0	0.00	0	70.30	70.40	0	128	0.00%
2024/04/16	0	70.64	0	0.00	70.10	0	140	0.01%
2024/04/15	0	71.90	0	0.00	71.30	0	137	0.01%
2024/04/11	0	72.61	0	0.00	71.90	0	145	0.01%
2024/03/28	0	73.30	0	0.00	72.80	0	157	0.01%
2024/03/25	0	0.00	0	72.80	73.10	0	157	0.00%
2024/03/21	0	73.30	0	0.00	73.00	0	160	0.00%
2024/03/07	0	72.40	0	0.00	72.40	0	165	0.01%
2024/03/06	0	72.70	0	0.00	73.30	0	164	0.01%
2024/02/15	0	70.30	0	0.00	70.50	0	169	0.01%
2024/01/10	0	72.60	0	0.00	72.10	0	160	0.01%
2024/01/09	0	73.50	0	0.00	73.00	0	157	0.01%
2024/01/05	0	74.90	0	0.00	74.00	0	155	0.01%
2023/12/21	0	0.00	0.2	75.80	75.70	-0.2	148	-0.13%
2023/12/20	0	0.00	0	76.50	75.80	0	150	-0.01%
2023/12/19	0	0.00	0.3	76.30	75.80	-0.3	154	-0.19%
2023/12/18	0	0.00	0.2	77.28	76.70	-0.2	158	-0.12%
2023/12/15	0	0.00	0.3	77.24	77.00	-0.3	170	-0.18%
2023/12/14	1	76.80	0	0.00	77.20	1	195	0.51%
2023/12/08	0	0.00	0.2	77.32	77.60	-0.2	195	-0.08%
2023/12/07	0	0.00	0	77.30	78.00	0	194	-0.01%
2023/12/06	0	77.40	0	77.40	76.90	0	193	-0.01%
2023/11/30	0.2	78.00	0	0.00	78.00	0.2	191	0.10%
2023/11/17	1	77.40	0	0.00	77.50	1	194	0.51%
2023/10/11	0	76.60	0	0.00	75.70	0	312	0.00%
2023/09/27	0	78.60	0	0.00	78.60	0	308	0.00%
2023/09/21	0	79.00	0	0.00	79.00	0	298	0.00%
2023/09/20	0	0.00	5	80.70	81.00	-5	291	-1.72%
2023/09/18	5	78.08	0	0.00	78.00	5	252	1.98%
2023/08/23	0	0.00	0	75.00	74.60	0	275	-0.01%
2023/08/16	0	78.60	0	0.00	77.60	0	267	0.00%
2023/07/28	0	0.00	0.2	81.40	80.90	-0.2	215	-0.09%
2023/07/24	1	80.10	0	0.00	80.00	1	190	0.52%
2023/07/20	0.2	78.71	3	79.07	80.70	-2.8	170	-1.62%
2023/07/19	0	0.00	0.1	77.80	77.40	-0.1	151	-0.09%
2023/07/18	0	0.00	1.6	78.07	78.10	-1.6	150	-1.09%
2023/07/17	0	0.00	0.2	76.51	76.30	-0.2	138	-0.15%
2023/07/14	1	75.90	0	0.00	75.80	1	138	0.72%
2023/06/27	1	74.90	0	0.00	74.80	1	132	0.76%
2023/06/20	2	74.80	0	0.00	74.50	2	132	1.52%
2023/06/14	0	0.00	2	77.45	77.10	-2	117	-1.70%
2023/05/19	0	0.00	0	73.10	73.40	0	100	0.00%
2023/05/18	2	73.30	0	0.00	73.00	2	99	2.02%
2023/05/11	0	0.00	0	70.80	70.00	0	90	-0.05%
2023/04/21	1	71.00	0	70.57	69.70	1	94	1.01%
2023/04/12	0	0.00	0	73.10	72.60	0	86	-0.01%
2023/03/16	0.1	69.01	0	0.00	69.50	0.1	97	0.10%
2023/02/01	0	0.00	1	69.30	69.70	-1	85	-1.16%
2022/12/28	0	0.00	0.2	66.10	66.00	-0.2	95	-0.16%
2022/12/26	0.1	67.00	0	0.00	67.10	0.1	95	0.11%
2022/12/23	0	66.80	0.3	67.50	66.90	-0.2	95	-0.23%
2022/12/21	0.2	66.42	0	0.00	66.80	0.2	96	0.18%
2022/12/15	1.1	69.87	2	69.10	69.30	-0.9	98	-0.91%
2022/12/14	1	65.70	0	0.00	66.10	1	90	1.11%
2022/11/18	0	0.00	1	62.70	62.60	-1	127	-0.78%
2022/11/17	1	61.30	0	0.00	61.90	1	125	0.80%
2022/10/07	1	66.00	0	0.00	66.30	1	100	1.00%
2022/09/15	2	71.65	2	70.55	69.90	0	88	0.00%
2022/01/07	0	0.00	4	76.00	76.00	-4	116	-3.44%
2022/01/03	4	80.90	0	0.00	80.90	4	100	3.98%
2021/12/07	0	0.00	1	79.70	78.90	-1	136	-0.74%
2021/11/02	1	82.00	0	0.00	81.20	1	216	0.46%
2021/07/23	0	0.00	1	101.00	98.00	-1	477	-0.21%
2021/07/14	1	97.40	0	0.00	97.20	1	481	0.21%
2021/07/13	1	99.60	0	0.00	98.30	1	489	0.20%
2021/06/25	0	0.00	2	95.00	94.10	-2	577	-0.35%
2021/06/04	1	89.00	0	0.00	89.30	1	817	0.12%
2021/03/23	0	0.00	3	96.10	97.20	-3	963	-0.31%
2021/03/22	0	0.00	3	94.97	94.90	-3	944	-0.32%
2021/03/19	3	95.57	1	95.50	94.50	2	927	0.22%
2021/03/17	1	93.20	0	0.00	93.20	1	898	0.11%
2021/03/16	0	0.00	1	94.20	93.50	-1	899	-0.11%
2021/03/11	0	0.00	1	90.60	91.00	-1	902	-0.11%
2021/02/01	1	88.00	1	91.10	88.50	0	1,079	0.00%
2021/01/12	0	0.00	1	96.40	94.70	-1	960	-0.10%
2021/01/08	0	0.00	1	99.80	97.80	-1	919	-0.11%
2021/01/07	1	100.50	0	0.00	98.70	1	884	0.11%
2021/01/05	3	94.23	0	0.00	94.60	3	785	0.38%
2021/01/04	1	95.10	0	0.00	96.10	1	755	0.13%
2020/12/30	1	87.10	0	0.00	86.40	1	641	0.16%
2020/12/11	0	0.00	1	87.90	88.00	-1	653	-0.15%
2020/11/19	1	87.00	0	0.00	87.00	1	838	0.12%
2020/11/12	10	89.69	20	88.11	87.00	-10	929	-1.08%
2020/11/11	10	89.09	0	0.00	88.40	10	920	1.09%
2020/11/10	0	0.00	2	87.85	87.90	-2	901	-0.22%
2020/11/09	1	83.00	2	80.80	86.00	-1	865	-0.12%
2020/11/03	2	79.75	0	0.00	79.00	2	852	0.23%
2020/10/15	1	76.20	0	0.00	76.50	1	798	0.13%
2020/10/12	0	0.00	1	76.60	76.80	-1	791	-0.13%
2020/09/01	1	94.00	1	96.70	92.30	0	724	0.00%
2020/08/31	0	0.00	3	91.57	93.00	-3	616	-0.49%
2020/08/28	0	0.00	2	91.55	89.70	-2	614	-0.33%
2020/07/27	0	0.00	1	73.90	72.60	-1	501	-0.20%
2020/07/24	1	75.70	0	0.00	74.10	1	503	0.20%
2020/05/22	0	0.00	4	72.40	71.10	-4	427	-0.94%
2020/05/21	4	71.70	0	0.00	73.80	4	420	0.95%
2020/05/19	0	0.00	1	68.20	69.50	-1	393	-0.25%
2020/05/15	1	66.80	0	0.00	67.10	1	398	0.25%
2020/05/14	1	68.80	5	68.78	67.40	-4	401	-1.00%
2020/05/12	5	70.48	0	0.00	69.90	5	404	1.24%
2020/05/11	0	0.00	1	69.50	69.50	-1	408	-0.24%
2020/05/08	1	69.60	0	0.00	68.70	1	411	0.24%
2020/04/15	1	67.00	0	0.00	67.10	1	368	0.27%
2020/04/08	1	64.80	0	0.00	66.80	1	356	0.28%
2019/12/26	1	91.00	0	0.00	90.80	1	557	0.18%
2019/12/04	0	0.00	5	91.20	91.20	-5	1,101	-0.45%
2019/12/02	3	89.33	0	0.00	88.80	3	1,124	0.27%
2019/11/29	2	89.20	2	90.50	90.40	0	1,153	0.00%
2019/11/22	2	92.00	0	0.00	91.80	2	1,360	0.15%
2019/11/20	0	0.00	5	93.00	92.60	-5	1,410	-0.35%
2019/11/11	5	92.40	0	0.00	91.70	5	1,460	0.34%
2019/11/05	0	0.00	3	100.50	102.00	-3	1,431	-0.21%
2019/11/04	1	98.50	0	0.00	98.20	1	1,416	0.07%
2019/10/23	1	100.50	0	0.00	100.00	1	1,385	0.07%
2019/10/22	2	99.10	8	98.00	99.30	-6	1,375	-0.44%
2019/10/09	4	94.80	0	0.00	95.20	4	1,314	0.30%
2019/10/04	1	99.60	0	0.00	99.80	1	1,277	0.08%
2019/10/03	1	100.50	0	0.00	100.00	1	1,275	0.08%
2019/09/27	3	98.93	0	0.00	98.20	3	1,221	0.25%
2019/09/26	1	100.00	0	0.00	100.50	1	1,208	0.08%
2019/09/25	1	99.00	0	0.00	98.30	1	1,183	0.08%
2019/09/20	1	106.00	0	0.00	104.00	1	1,099	0.09%
2019/09/10	1	107.50	1	107.50	107.50	0	836	0.00%
2019/08/29	0	0.00	2	96.20	102.50	-2	496	-0.40%
2019/08/26	0	0.00	15	92.67	91.20	-15	375	-3.99%
2019/08/23	5	95.30	0	0.00	95.00	5	355	1.41%
2019/08/22	0	0.00	10	92.85	92.60	-10	324	-3.09%
2019/08/21	20	93.00	2	93.80	93.00	18	305	5.89%
2019/08/20	0	0.00	20	90.80	91.40	-20	274	-7.28%
2019/08/19	20	91.35	0	0.00	91.20	20	264	7.55%
2019/08/05	19	87.23	19	86.27	86.60	0	229	0.00%
2019/03/12	2	95.55	1	96.50	96.00	1	1,083	0.09%
2019/03/07	1	89.50	0	0.00	88.20	1	1,067	0.09%
2019/02/19	2	91.40	0	0.00	90.70	2	1,004	0.20%
2019/01/18	3	91.10	3	91.60	91.40	0	843	0.00%
2019/01/17	0	0.00	15	95.32	91.50	-15	827	-1.81%
2019/01/16	15	98.50	0	0.00	99.00	15	794	1.89%
2019/01/10	29	85.03	29	87.75	86.80	0	600	0.00%
2019/01/09	20	81.05	20	82.34	81.70	0	562	0.00%
2018/12/13	0	0.00	1	88.40	92.50	-1	381	-0.26%
2018/12/12	3	84.97	2	85.70	85.80	1	319	0.31%
2018/12/11	1	78.20	1	78.70	80.30	0	253	0.00%