• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201116.3900.0016.38116,8700.16%
2024/11/1900.00216.3916.37-26,915-0.03%
2024/11/18615.9400.0015.9467,0090.09%
2024/11/15116.1100.0016.1316,9730.01%
2024/11/141116.1600.0016.11116,9730.16%
2024/11/13116.1400.0016.1716,9670.01%
2024/11/121116.0600.0016.07116,9490.16%
2024/11/0700.00116.9916.92-16,929-0.01%
2024/11/0600.00916.7216.67-96,915-0.13%
2024/11/0500.00116.7716.77-16,946-0.01%
2024/11/0400.00716.5316.57-76,933-0.10%
2024/11/0100.00116.5616.56-17,058-0.01%
2024/10/30115.921015.8615.94-96,920-0.13%
2024/10/29815.9200.0015.8886,9190.12%
2024/10/28816.1300.0016.1186,7850.12%
2024/10/25316.5600.0016.5436,7020.04%
2024/10/2400.00116.8416.84-16,671-0.01%
2024/10/23116.76216.7816.83-16,655-0.02%
2024/10/21416.2200.0016.2846,4930.06%
2024/10/182016.5700.0016.58206,3790.31%
2024/10/171116.4800.0016.52116,3730.17%
2024/10/16416.52516.5416.55-16,339-0.02%
2024/10/151616.7000.0016.59166,2600.26%
2024/10/1100.00517.6017.59-56,099-0.08%
2024/10/082017.784017.8417.67-205,897-0.34%
2024/10/041017.121217.1317.12-25,565-0.04%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/30115.93115.8815.9405,0990.00%
2024/09/27415.6900.0015.7145,0040.08%
2024/09/263416.1300.0016.05344,8400.70%
2024/09/253016.6200.0016.56304,7270.63%
2024/09/24216.5400.0016.5424,6970.04%
2024/09/2300.00616.6416.63-64,652-0.13%
2024/09/2000.001516.4516.47-154,580-0.33%
2024/09/1900.00316.2116.25-34,467-0.07%
2024/09/1800.006316.2016.16-634,399-1.43%
2024/09/161215.7900.0015.77124,2940.28%
2024/09/13115.9700.0015.9614,2990.02%
2024/09/1200.00215.5615.64-24,319-0.05%
2024/09/111615.2900.0015.31164,3190.37%
2024/09/102015.87215.8415.83184,0910.44%
2024/09/096315.82515.8415.83584,0201.44%
2024/09/06215.9800.0016.0023,9460.05%
2024/09/05916.0600.0016.0593,8690.23%
2024/09/044216.1700.0016.20423,7211.13%
2024/09/0300.00317.0517.02-33,411-0.09%
2024/09/023016.8800.0016.88303,3970.88%
2024/08/3000.00217.4517.51-23,288-0.06%
2024/08/29117.1900.0017.2113,4420.03%
2024/08/282217.46217.4617.37203,4540.58%
2024/08/27217.692417.7417.76-223,421-0.64%
2024/08/26117.32317.3417.32-23,255-0.06%
2024/08/2300.00316.8416.85-33,167-0.09%
2024/08/221816.5500.0016.59183,1220.58%
2024/08/21316.8600.0016.8632,9430.10%
2024/08/207416.9300.0016.88742,8902.56%
2024/08/192317.3700.0017.34232,7560.83%
2024/08/151617.5300.0017.52162,7430.58%
2024/08/14217.8300.0017.8322,7260.07%
2024/08/1300.001218.0317.97-122,716-0.44%
2024/08/1200.001117.5417.55-112,653-0.41%
2024/08/09117.37217.3117.35-12,620-0.04%
2024/08/08217.21217.2217.2202,5510.00%
2024/08/07116.8800.0016.8812,5210.04%
2024/08/061116.96117.0017.00102,4220.41%
2024/08/05616.84516.9516.7212,3690.04%
2024/08/02317.6000.0017.6132,2370.13%
2024/07/302017.3100.0017.32202,2400.89%
2024/07/292017.6700.0017.76202,2390.89%
2024/07/23117.9600.0017.9512,2440.04%
2024/07/10118.3700.0018.3512,5930.04%
2024/06/2500.00118.4318.43-12,729-0.04%
2024/06/1900.003218.2218.19-322,684-1.19%
2024/06/171017.5600.0017.55102,5710.39%
2024/06/1200.002217.5717.60-222,720-0.81%
2024/06/111017.4100.0017.43102,7420.36%
2024/06/0600.00116.7616.75-12,641-0.04%
2024/06/043316.6500.0016.59332,6281.26%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/31117.4800.0017.5112,4330.04%
2024/05/2900.00518.0218.01-52,467-0.20%
2024/05/23517.3600.0017.3752,5570.20%
2024/05/2000.00117.9317.91-12,618-0.04%
2024/05/13117.5200.0017.5013,1840.03%
2024/05/1000.003017.8817.91-303,281-0.91%
2024/05/0900.00117.8117.82-13,312-0.03%
2024/05/073017.6700.0017.67303,3420.90%
2024/05/06217.5900.0017.6023,4800.06%
2024/05/023217.7800.0017.86323,6020.89%
2024/04/291018.6500.0018.66103,7370.27%
2024/04/2300.00118.4718.49-13,912-0.03%
2024/04/22118.3300.0018.3113,9180.03%
2024/04/1900.00819.1118.88-83,880-0.21%
2024/04/171518.9000.0018.91153,7980.39%
2024/04/1600.00119.1519.17-13,862-0.03%
2024/04/1500.001018.9518.96-103,917-0.26%
2024/04/1100.00219.1219.15-23,936-0.05%
2024/04/1000.002018.8818.85-204,076-0.49%
2024/04/0900.00519.1819.13-54,257-0.12%
2024/04/0800.002018.8118.96-204,266-0.47%
2024/04/0300.00118.8418.81-14,376-0.02%
2024/04/0200.004018.5818.59-404,432-0.90%
2024/04/0100.002018.4518.45-204,527-0.44%
2024/03/272017.9200.0017.89204,5770.44%
2024/03/2600.00118.1018.10-14,624-0.02%
2024/03/22317.84217.8017.7814,7840.02%
2024/03/1800.002017.8217.83-205,200-0.38%
2024/03/1500.002217.7517.72-225,201-0.42%
2024/03/1400.002317.4717.44-235,179-0.44%
2024/03/1200.00317.0917.09-35,445-0.06%
2024/03/112616.9100.0016.92265,5490.47%
2024/03/06117.0300.0017.1015,8540.02%
2024/03/0400.00217.4617.41-25,926-0.03%
2024/02/2900.002217.1417.14-225,941-0.37%
2024/02/2700.00116.9416.93-15,884-0.02%
2024/02/262216.6200.0016.63225,8940.37%
2024/02/2200.00517.0317.04-55,889-0.08%
2024/02/21216.8600.0016.8525,9400.03%
2024/02/2000.005117.0817.09-516,064-0.84%
2024/02/1900.00116.9816.95-16,076-0.02%
2024/02/1600.003216.8916.88-326,038-0.53%
2024/02/1500.004716.5616.58-475,978-0.79%
2024/02/052415.8400.0015.91245,7790.42%
2024/02/022316.211116.1616.20125,6750.21%
2024/02/0100.00316.6116.61-35,660-0.05%
2024/01/301116.7700.0016.78115,7880.19%
2024/01/2900.003517.0617.06-355,808-0.60%
2024/01/2600.001116.7716.73-115,680-0.19%
2024/01/192016.11616.1316.11145,4320.26%
2024/01/1800.00115.9315.92-15,351-0.02%
2024/01/17215.70115.7315.7315,3940.02%
2024/01/16515.80115.8715.8745,4030.07%
2024/01/12215.98716.0016.00-55,497-0.09%
2024/01/11815.6000.0015.6685,3780.15%
2024/01/1000.00715.7915.80-75,416-0.13%
2024/01/09615.4600.0015.4765,4210.11%
2024/01/05215.840.215.8215.861.85,4210.03%
2024/01/0400.001615.9115.96-165,474-0.29%
2024/01/031515.4000.0015.36155,4110.28%
2023/12/2932.115.6600.0015.7432.15,2630.61%
2023/12/282.116.1500.0016.092.15,1030.04%
2023/12/2700.004.416.4216.43-4.45,054-0.09%
2023/12/25116.0800.0016.0015,0020.02%
2023/12/22116.27116.3216.2604,9800.00%
2023/12/21216.1500.0016.1424,9160.04%
2023/12/2000.00916.1816.16-94,871-0.18%
2023/12/1900.002315.9415.93-234,783-0.48%
2023/12/181015.7600.0015.77104,7370.21%
2023/12/15215.72915.7515.78-74,754-0.15%
2023/12/141015.35515.4015.3354,6360.11%
2023/12/138.215.1000.0015.118.24,5790.18%
2023/12/08315.4700.0015.4934,2530.07%
2023/12/073.115.3600.0015.393.14,1630.07%
2023/12/06315.9600.0015.9533,9380.08%
2023/12/051016.1100.0016.12103,8500.26%
2023/12/0466.116.2200.0016.2266.13,7741.75%
2023/12/014616.6700.0016.74463,5621.29%
2023/11/3000.002617.0617.14-263,508-0.74%
2023/11/29216.812.116.9016.80-0.13,4770.00%
2023/11/280.116.5800.0016.510.13,5070.00%
2023/11/272316.5300.0016.50233,4930.66%
2023/11/24516.8500.0016.8253,4370.15%
2023/11/21717.0815.217.0817.05-8.23,378-0.24%
2023/11/2000.00816.7416.88-83,358-0.24%
2023/11/176.216.1900.0016.186.23,2580.19%
2023/11/163916.9000.0016.84393,0901.26%
2023/11/1400.002317.3717.37-233,059-0.75%
2023/11/13516.970.116.9816.954.93,0570.16%
2023/11/10116.8100.0016.8713,1140.03%
2023/11/0921.116.7500.0016.7121.13,0980.68%
2023/11/083317.0500.0017.04333,0151.09%
2023/11/07117.8200.0017.7812,9040.03%
2023/11/061017.8600.0017.88102,9430.34%
2023/11/0300.00118.2518.28-12,919-0.03%
2023/11/01217.9500.0017.9522,9140.07%
2023/10/31118.1900.0018.2812,9150.03%
2023/10/2600.00118.8418.84-12,953-0.03%
2023/10/25118.4400.0018.4512,9470.03%
2023/10/24118.96118.9918.9402,9160.00%
2023/10/23119.1800.0019.1712,9400.03%
2023/10/2000.001119.7219.74-112,986-0.37%
2023/10/1800.002319.3019.25-233,030-0.76%
2023/10/1600.002419.0119.10-242,945-0.81%
2023/10/133018.15118.2218.22292,9091.00%
2023/10/122118.0400.0018.05212,9860.70%
2023/10/111018.602618.6018.65-162,998-0.53%
2023/10/062217.9500.0017.87223,0460.72%
2023/10/05118.2600.0018.3313,1830.03%
2023/10/0400.00619.3119.30-63,215-0.19%
2023/09/2800.00720.4920.43-73,958-0.18%
2023/09/2700.001319.7219.74-134,081-0.32%
2023/09/2600.00119.3519.29-14,167-0.02%
2023/09/2500.001119.5419.53-114,313-0.25%
2023/09/2200.00219.4819.51-24,461-0.04%
2023/09/20119.36119.4619.3505,0330.00%
2023/09/1800.00119.5119.55-15,294-0.02%
2023/09/1300.00119.0519.08-15,797-0.02%
2023/09/1200.00518.7818.77-56,142-0.08%
2023/09/0800.00618.4718.47-66,426-0.09%
2023/09/0400.001.318.2818.29-1.37,647-0.02%
2023/09/0100.002017.8817.89-207,711-0.26%
2023/08/3000.00117.3717.41-18,071-0.01%
2023/08/2900.00117.0917.10-18,217-0.01%
2023/08/24116.8000.0016.8419,1050.01%
2023/08/1100.00517.6217.53-59,660-0.05%
2023/08/1000.002117.8617.85-219,705-0.22%
2023/08/0700.003017.5817.56-3010,001-0.30%
2023/08/0400.00117.3217.34-110,088-0.01%
2023/08/0200.003017.4817.41-3010,179-0.29%
2023/08/0100.00817.2917.28-810,307-0.08%
2023/07/3100.002117.0217.00-2110,493-0.20%
2023/07/2800.00716.8816.88-711,063-0.06%
2023/07/2600.00116.7616.73-111,447-0.01%
2023/07/2500.003716.7216.72-3711,454-0.32%
2023/07/2400.001016.2416.28-1011,522-0.09%
2023/07/2100.001216.0516.13-1211,471-0.10%
2023/07/17115.7500.0015.74111,4190.01%
2023/07/1400.00216.2416.17-211,342-0.02%
2023/07/1300.005215.9916.00-5211,292-0.46%
2023/07/1200.001315.8715.80-1311,160-0.12%
2023/07/1000.002015.5715.53-2011,019-0.18%
2023/07/0700.00115.2515.26-110,798-0.01%
2023/07/0600.00415.1815.17-410,673-0.04%
2023/07/0500.00314.9815.01-310,504-0.03%
2023/07/0300.00514.9314.91-511,117-0.04%
2023/06/2900.00214.6714.62-211,140-0.02%
2023/06/28914.3900.0014.45911,2360.08%
2023/06/26414.7100.0014.69411,0750.04%
2023/06/2100.00215.1215.11-211,006-0.02%
2023/06/2000.00115.0114.97-110,893-0.01%
2023/06/1900.00215.0014.97-210,895-0.02%
2023/06/1600.001214.8814.88-1210,779-0.11%
2023/06/157.114.43114.4214.496.110,7880.06%
2023/06/1400.00314.6114.72-310,789-0.03%
2023/06/131114.30314.3014.33811,2620.07%
2023/06/121714.67514.6814.701211,0680.11%
2023/06/09415.0100.0015.01411,1480.04%
2023/06/0800.00515.2715.29-511,049-0.05%
2023/06/0600.00115.1715.18-110,980-0.01%
2023/06/05215.32815.3115.33-610,940-0.05%
2023/06/02314.84314.8114.87010,7580.00%
2023/06/019.114.4000.0014.489.110,7500.08%
2023/05/312514.70514.6614.652010,4830.19%
2023/05/2900.00115.4715.46-110,116-0.01%
2023/05/26215.1600.0015.20210,1470.02%
2023/05/24515.56415.6015.60110,2840.01%
2023/05/2300.00515.2715.26-510,172-0.05%
2023/05/1800.00415.3615.34-410,028-0.04%
2023/05/17114.9300.0014.9919,9060.01%
2023/05/15114.7500.0014.7719,9270.01%
2023/05/121314.9200.0014.95139,8240.13%
2023/05/0900.00415.3615.38-49,719-0.04%
2023/05/08115.10115.0515.1609,7650.00%
2023/05/05414.60114.6014.6439,6810.03%
2023/05/0450.114.5600.0014.6150.19,5140.53%
2023/05/035215.1600.0015.15528,9150.58%
2023/04/27915.7500.0015.7698,4970.11%
2023/04/2500.00116.6816.63-18,410-0.01%
2023/04/212016.2900.0016.32208,5020.24%
2023/04/20216.6400.0016.5328,4970.02%
2023/04/1800.00217.1117.09-28,454-0.02%
2023/04/1400.00217.3717.37-28,575-0.02%
2023/04/1300.003317.5417.47-338,586-0.38%
2023/04/1200.0012.117.2017.19-12.18,541-0.14%
2023/04/1100.00716.9216.95-78,479-0.08%
2023/04/10116.98117.0317.0008,4380.00%
2023/04/07216.82616.8716.80-48,381-0.05%
2023/04/0600.005216.8916.86-528,163-0.64%
2023/03/3100.003015.7015.66-307,549-0.40%
2023/03/3000.00215.3615.35-27,374-0.03%
2023/03/2900.002115.5615.52-217,298-0.29%
2023/03/2800.004515.3415.31-457,118-0.63%
2023/03/23414.79314.8214.7916,6530.02%
2023/03/2200.00114.6114.62-16,615-0.02%
2023/03/206714.1900.0014.07676,5481.02%
2023/03/17114.5500.0014.6616,2860.02%
2023/03/168814.49414.6114.52846,2361.35%
2023/03/152815.3500.0015.41285,8370.48%
2023/03/141115.8000.0015.69115,4940.20%
2023/03/1300.00116.3116.31-15,141-0.02%
2023/03/102916.0300.0015.96295,1310.57%
2023/03/09416.2500.0016.2844,9980.08%
2023/03/0800.00216.4516.48-24,976-0.04%
2023/03/07117.063817.0617.05-375,040-0.73%
2023/03/0600.00216.7916.69-25,112-0.04%
2023/03/0200.00316.4216.44-35,073-0.06%
2023/03/0100.00416.3216.40-45,037-0.08%
2023/02/24316.04216.0716.1114,9760.02%
2023/02/231115.7100.0015.76115,0310.22%
2023/02/210.116.2500.0016.190.14,8370.00%
2023/02/20316.1800.0016.2634,8140.06%
2023/02/17116.4900.0016.4514,8370.02%
2023/02/1400.00416.7616.72-44,843-0.08%
2023/02/1300.00216.7616.67-24,812-0.04%
2023/02/0900.00216.5316.57-24,717-0.04%
2023/02/0800.00316.3516.35-34,656-0.06%
2023/02/06415.6400.0015.5844,5180.09%
2023/02/033316.0900.0016.00334,3190.76%
2023/02/02116.26216.3016.29-14,224-0.02%
2023/02/0100.00116.7616.73-14,172-0.02%
2023/01/31316.4700.0016.4334,2130.07%
2023/01/3000.00116.9816.77-14,186-0.02%
2023/01/1600.00216.9216.85-24,149-0.05%
2023/01/1300.00116.6316.63-14,073-0.02%
2023/01/1200.001016.5616.51-104,109-0.24%
2023/01/10215.8700.0015.8824,0260.05%
2023/01/0900.00215.9815.98-24,017-0.05%
2023/01/06215.8900.0015.9123,9970.05%
2023/01/05415.7600.0015.8243,9960.10%
2023/01/042316.41516.4016.40183,9220.46%
2023/01/0300.00217.1217.04-23,959-0.05%
2022/12/2900.00116.7916.80-14,026-0.02%
2022/12/2800.00117.0417.00-14,066-0.02%
2022/12/2200.001116.8316.82-114,051-0.27%
2022/12/2100.001216.3016.26-124,011-0.30%
2022/12/2000.001516.1816.13-154,094-0.37%
2022/12/16216.36416.3416.20-24,182-0.05%
2022/12/151016.47216.4916.3684,1790.19%
2022/12/1400.00116.0716.07-14,123-0.02%
2022/12/13515.72115.9115.9244,0650.10%
2022/12/12215.3600.0015.3624,0030.05%
2022/12/09715.4400.0015.4573,9530.18%
2022/12/082015.5800.0015.65203,8820.52%
2022/12/074015.9500.0015.98403,7851.06%
2022/12/062516.611016.6716.60153,6930.41%
2022/12/05117.2800.0017.2613,6620.03%
2022/12/0200.001117.3717.37-113,738-0.29%
2022/12/0100.00117.3017.23-13,819-0.03%
2022/11/29716.812316.6017.07-163,800-0.42%
2022/11/281916.0100.0015.95193,7430.51%
2022/11/24116.7400.0016.7713,6420.03%
2022/11/231017.4200.0017.45103,5390.28%
2022/11/221117.3100.0017.31113,5270.31%
2022/11/212117.1700.0017.12213,4870.60%
2022/11/181117.6700.0017.72113,3850.32%
2022/11/171418.0900.0018.08143,4010.41%
2022/11/1600.00118.5618.48-13,398-0.03%
2022/11/151218.2300.0018.26123,3950.35%
2022/11/1400.00219.1018.97-23,412-0.06%
2022/11/101118.3800.0018.41113,4390.32%
2022/11/09419.0000.0018.9743,4520.12%
2022/11/0700.00119.5719.58-13,530-0.03%
2022/11/0200.001619.1519.22-163,506-0.46%
2022/10/2800.001118.9618.86-113,632-0.30%
2022/10/2700.002918.9218.86-293,632-0.80%
2022/10/24118.1600.0018.1013,6620.03%
2022/10/201018.171218.2018.35-23,721-0.05%
2022/10/19517.7500.0017.7553,7010.14%
2022/10/18118.1400.0018.2413,7380.03%
2022/10/172018.2200.0018.29203,7440.53%
2022/10/1400.002018.7918.84-203,751-0.53%
2022/10/131018.39118.3918.4093,7480.24%
2022/10/12218.67418.6718.69-23,778-0.05%
2022/10/1100.003419.2219.11-343,780-0.90%
2022/10/0400.00517.7217.74-53,674-0.14%
2022/10/03417.2700.0017.2943,6590.11%
2022/09/2900.001417.3517.30-143,780-0.37%
2022/09/28116.3000.0016.4313,8160.03%
2022/09/271116.3600.0016.43113,7900.29%
2022/09/26416.7300.0016.6043,7150.11%
2022/09/22217.6100.0017.6223,6140.06%
2022/09/16117.7900.0017.9113,5810.03%
2022/09/1500.00118.5718.52-13,591-0.03%
2022/09/121117.861017.8917.8613,6010.03%
2022/09/081817.3300.0017.33183,5620.51%
2022/09/073817.9900.0017.85383,4981.09%
2022/09/061018.5300.0018.54103,3770.30%
2022/09/02518.3200.0018.4553,3720.15%
2022/09/01218.6300.0018.6223,3310.06%
2022/08/31119.2000.0019.3313,2500.03%
2022/08/3000.001720.1620.18-173,250-0.52%
2022/08/2900.00219.4519.60-23,275-0.06%
2022/08/2500.001019.8919.82-103,401-0.29%
2022/08/2400.00119.4619.44-13,365-0.03%
2022/08/2300.00518.9318.88-53,336-0.15%
2022/08/172017.9300.0018.04203,3450.60%
2022/08/16118.3300.0018.3713,2830.03%
2022/08/15618.8700.0018.7863,2500.18%
2022/08/1200.00119.3119.27-13,233-0.03%
2022/08/10118.6000.0018.5413,2190.03%
2022/08/05218.2200.0018.3123,5260.06%
2022/08/04518.6900.0018.7553,5900.14%
2022/08/03119.43219.3019.35-13,553-0.03%
2022/08/022019.1600.0019.18203,6530.55%
2022/07/292219.8400.0019.84223,8170.58%
2022/07/2800.001720.2320.14-173,953-0.43%
2022/07/27219.5800.0019.5723,9090.05%
2022/07/2600.00519.8220.08-53,927-0.13%
2022/07/25519.3500.0019.2454,0290.12%
2022/07/22219.7900.0019.9723,9700.05%
2022/07/2100.00220.4320.25-23,996-0.05%
2022/07/1900.001120.3620.29-114,025-0.27%
2022/07/151619.1000.0019.18163,9650.40%
2022/07/13319.1300.0019.1734,0730.07%
2022/07/0800.00220.4420.51-24,236-0.05%
2022/07/07119.5800.0019.6314,2640.02%
2022/07/061120.011019.9019.9514,2600.02%
2022/07/0500.001022.0321.87-104,202-0.24%
2022/07/041021.33121.3621.5194,2840.21%
2022/07/011020.9700.0020.94104,3860.23%
2022/06/241020.621020.8620.7804,7940.00%
2022/06/231520.4000.0020.69154,8830.31%
2022/06/2200.00221.4221.04-24,947-0.04%
2022/06/16122.6600.0022.5715,4340.02%
2022/06/1500.00123.1123.11-15,616-0.02%
2022/06/1300.00623.0523.05-65,848-0.10%
2022/06/09423.7200.0023.7746,4070.06%
2022/06/08223.2700.0023.2926,6810.03%
2022/06/0600.0037.123.1423.13-37.17,579-0.49%
2022/06/0100.00122.2522.25-18,475-0.01%
2022/05/3100.002022.7222.85-208,792-0.23%
2022/05/3000.00122.4222.35-19,109-0.01%
2022/05/2700.001522.1322.08-159,631-0.16%
2022/05/2500.001021.5621.55-109,947-0.10%
2022/05/20121.0200.0021.20110,8370.01%
2022/05/19220.8800.0021.01210,9770.02%
2022/05/1700.001021.7921.65-1011,258-0.09%
2022/05/16120.71221.2420.72-111,377-0.01%
2022/05/1300.00620.6120.64-611,421-0.05%
2022/05/1200.002320.1819.97-2311,625-0.20%
2022/05/102419.5100.0019.712411,5520.21%
2022/05/0900.00220.9721.09-211,547-0.02%
2022/05/06520.811320.8920.80-811,474-0.07%
2022/05/0500.00220.6820.72-211,802-0.02%
2022/05/04219.7400.0019.84211,7890.02%
2022/05/031120.0600.0020.101111,8580.09%
2022/04/2900.002720.2120.33-2711,970-0.23%
2022/04/2700.00219.6119.47-212,030-0.02%
2022/04/252218.9500.0019.012212,5850.17%
2022/04/21119.6000.0019.75112,9040.01%
2022/04/20319.6200.0019.72313,1220.02%
2022/04/1800.00120.5520.44-113,313-0.01%
2022/04/1500.00520.0420.10-513,246-0.04%
2022/04/1400.003319.6619.66-3313,554-0.24%
2022/04/1200.00418.1918.35-413,452-0.03%
2022/04/113018.1900.0018.193013,4140.22%
2022/04/08618.1200.0018.21613,3960.04%
2022/04/07418.43418.4618.38013,4130.00%
2022/04/01418.92318.8218.78113,5480.01%
2022/03/31519.3400.0019.02513,5600.04%
2022/03/30119.73219.8519.74-113,494-0.01%
2022/03/29319.842119.7919.78-1813,586-0.13%
2022/03/28220.8600.0020.77213,6010.01%
2022/03/25120.94220.9421.06-113,543-0.01%
2022/03/24121.36421.7521.50-313,613-0.02%
2022/03/23320.59120.6420.73213,4170.01%
2022/03/22221.121921.1721.21-1713,349-0.13%
2022/03/21619.8900.0020.01613,2250.05%
2022/03/18119.501619.4719.44-1513,152-0.11%
2022/03/17617.85217.8517.91412,9820.03%
2022/03/1600.00418.0117.90-412,986-0.03%
2022/03/15618.5400.0018.09612,9260.05%
2022/03/1400.00519.3819.50-512,650-0.04%
2022/03/11319.4400.0019.38312,5630.02%
2022/03/10619.856420.0220.11-5812,392-0.47%
2022/03/092222.96922.7922.851311,9040.11%
2022/03/082222.16621.6322.171611,9650.13%
2022/03/0718.122.551522.8622.943.111,8760.03%
2022/03/0400.002120.1320.00-2111,436-0.18%
2022/03/031320.631120.4820.71211,6360.02%
2022/03/021019.564719.6619.62-3711,333-0.33%
2022/03/01217.48217.4817.50010,7980.00%
2022/02/2500.00217.1917.20-210,753-0.02%
2022/02/24917.081217.2317.46-310,578-0.03%
2022/02/2200.00316.8016.81-310,153-0.03%
2022/02/2100.001016.1516.24-1010,076-0.10%
2022/02/181216.2400.0016.17129,9700.12%
2022/02/1600.003216.2616.31-329,725-0.33%
2022/02/1500.001816.8216.79-189,524-0.19%
2022/02/1400.001416.7416.78-149,432-0.15%
2022/02/1000.00616.0116.00-69,315-0.06%
2022/02/091015.98715.9415.9739,3880.03%
2022/02/0800.00316.2016.20-39,361-0.03%
2022/02/0700.00916.4016.33-99,392-0.10%
2022/01/2600.003015.1615.12-309,030-0.33%
2022/01/253314.8300.0014.88338,9630.37%
2022/01/2400.00115.2515.23-18,957-0.01%
2022/01/2000.00115.2215.22-19,075-0.01%
2022/01/1900.00315.2915.20-39,028-0.03%
2022/01/1800.003414.9314.96-348,683-0.39%
2022/01/1700.003814.8614.82-388,610-0.44%
2022/01/1400.00414.4214.44-48,423-0.05%
2022/01/1300.002814.5714.49-288,443-0.33%
2022/01/1200.00314.3414.32-38,311-0.04%
2022/01/11513.83113.8413.8848,1460.05%
2022/01/103013.8500.0013.95308,2480.36%
2022/01/0700.0045.314.0714.10-45.38,311-0.54%
2022/01/06213.5500.0013.5628,0050.02%
2022/01/0300.00513.3513.39-58,315-0.06%
2021/12/3000.003013.5913.56-308,427-0.36%
2021/12/2900.00113.4113.41-18,583-0.01%
2021/12/2800.0020013.3713.38-2008,860-2.26% 大賣/鉅額交易
2021/12/27212.9600.0012.9428,8390.02%
2021/12/24312.96212.9412.9418,8520.01%
2021/12/2300.00112.9312.91-18,876-0.01%
2021/12/2200.003012.6512.61-308,852-0.34%
2021/12/205212.1700.0012.13529,4280.55%
2021/12/1700.00212.7112.63-29,449-0.02%
2021/12/15212.38212.4112.3509,6030.00%
2021/12/14312.531012.5312.53-79,698-0.07%
2021/12/131012.821112.8212.82-110,032-0.01%
2021/12/10112.4500.0012.52110,0510.01%
2021/12/091012.9000.0012.901010,1670.10%
2021/12/08512.6900.0012.68510,2510.05%
2021/12/0700.003012.3812.43-3010,148-0.30%
2021/12/062912.0100.0012.022910,1020.29%
2021/12/03111.8500.0012.0019,9990.01%
2021/12/023811.67111.7111.70379,8940.37%
2021/12/0133.311.9300.0012.0433.39,5040.35%
2021/11/3030.512.5100.0012.3030.59,4230.32%
2021/11/2949.512.6200.0012.5349.59,2570.53%
2021/11/261113.4500.0013.46118,7740.13%
2021/11/2400.003013.8913.90-308,845-0.34%
2021/11/23513.4900.0013.4758,7920.06%
2021/11/223613.3700.0013.44368,8320.41%
2021/11/19213.8200.0013.9428,7630.02%
2021/11/186013.6200.0013.64608,8090.68%
2021/11/17514.0000.0014.0058,7850.06%
2021/11/152114.0300.0014.02219,0490.23%
2021/11/121014.1700.0014.13109,0340.11%
2021/11/11514.21414.2014.2218,9990.01%
2021/11/1000.005014.6114.59-508,985-0.56%
2021/11/09614.251114.2814.25-58,897-0.06%
2021/11/08914.3400.0014.3398,9240.10%
2021/11/051913.8800.0013.86198,8650.21%
2021/11/044113.9300.0013.96418,8550.46%
2021/11/0200.00314.6514.58-38,983-0.03%
2021/10/2900.00514.3714.40-59,186-0.05%
2021/10/281814.10514.1114.15139,1050.14%
2021/10/26714.5700.0014.5879,1100.08%
2021/10/25914.7300.0014.7299,1470.10%
2021/10/2200.00514.4414.32-59,181-0.05%
2021/10/19114.2100.0014.3119,3550.01%
2021/10/18714.421814.4014.47-119,465-0.12%
2021/10/13113.97213.9013.93-19,932-0.01%
2021/10/1200.001113.9013.97-119,971-0.11%
2021/10/0800.006013.7213.77-609,998-0.60%
2021/10/071613.3100.0013.30169,9060.16%
2021/10/06213.701613.6813.72-149,854-0.14%
2021/10/0500.003813.4413.48-389,689-0.39%
2021/10/0400.00513.1213.13-59,442-0.05%
2021/10/011513.00512.9612.97109,4680.11%
2021/09/2800.0021813.1213.17-2189,738-2.24% 大賣/鉅額交易
2021/09/2700.0036.313.0112.96-36.39,581-0.38%
2021/09/2400.00112.6512.68-19,356-0.01%
2021/09/2200.0018312.2812.35-1839,267-1.97% 大賣/鉅額交易
2021/09/1700.00112.5012.48-19,301-0.01%
2021/09/1600.003412.5212.53-349,222-0.37%
2021/09/1500.00212.2312.23-28,895-0.02%
2021/09/1400.002512.2112.24-258,940-0.28%
2021/09/1300.00512.0612.07-58,938-0.06%
2021/09/0300.00712.0412.03-79,719-0.07%
2021/08/31511.94211.9011.9239,9140.03%
2021/08/2700.00111.8011.81-110,043-0.01%
2021/08/2600.00311.7511.72-310,357-0.03%
2021/08/25211.6600.0011.64210,4840.02%
2021/08/2400.00311.3811.42-310,662-0.03%
2021/08/23910.88210.9710.99710,6040.07%
2021/08/20211.0300.0011.05210,9400.02%
2021/08/19211.1200.0011.12210,9160.02%
2021/08/18111.5100.0011.55110,8770.01%
2021/08/1600.001911.6611.67-1911,598-0.16%
2021/08/1300.00511.8511.79-511,877-0.04%
2021/08/1200.00111.9411.96-112,004-0.01%
2021/08/1100.00111.7711.76-112,114-0.01%
2021/08/10511.5500.0011.55512,5370.04%
2021/08/09211.5800.0011.59213,1080.02%
2021/08/06111.89611.9411.93-513,126-0.04%
2021/08/05111.791011.7811.80-913,308-0.07%
2021/08/0400.00812.1212.13-813,895-0.06%
2021/08/0300.00312.3212.28-314,089-0.02%
2021/07/3000.00612.6012.58-614,348-0.04%
2021/07/2900.00612.5312.52-614,520-0.04%
2021/07/2800.00412.4312.40-415,174-0.03%
2021/07/2700.001012.4212.44-1015,589-0.06%
2021/07/2300.00412.3512.36-416,112-0.02%
2021/07/22312.08112.0712.05216,1530.01%
2021/07/211311.53211.5211.521116,1830.07%
2021/07/207.111.5200.0011.517.116,2410.04%
2021/07/19512.1900.0012.21515,8860.03%
2021/07/16112.301012.3212.33-915,955-0.06%
2021/07/15212.3900.0012.43216,2400.01%
2021/07/1400.00112.8612.84-116,455-0.01%
2021/07/1300.001412.6912.68-1416,576-0.08%
2021/07/12512.6900.0012.69516,8370.03%
2021/07/084.112.281012.2712.35-5.917,561-0.03%
2021/07/07612.551012.5612.58-417,544-0.02%
2021/07/060.113.092513.0713.09-24.917,409-0.14%
2021/07/0500.00212.8012.83-217,291-0.01%
2021/07/0200.001212.8512.83-1217,304-0.07%
2021/07/0100.00112.5412.55-117,218-0.01%
2021/06/29212.3900.0012.42217,5360.01%
2021/06/2800.005112.6212.64-5117,538-0.29%
2021/06/2300.005012.5012.50-5019,118-0.26%
2021/06/2200.001612.4812.47-1619,999-0.08%
2021/06/21212.27212.2512.22020,9020.00%
2021/06/18312.00512.0011.98-220,871-0.01%
2021/06/16112.331912.3212.33-1821,840-0.08%
2021/06/1500.00812.1112.06-821,874-0.04%
2021/06/10211.80411.8011.84-221,993-0.01%
2021/06/0900.002611.9511.96-2622,139-0.12%
2021/06/081011.7100.0011.681022,2560.04%
2021/06/0700.001511.8611.77-1522,392-0.07%
2021/06/0300.004111.7411.76-4123,191-0.18%
2021/06/02611.511511.5611.52-924,015-0.04%
2021/06/0100.002011.4411.45-2024,865-0.08%
2021/05/2800.00411.4011.39-425,127-0.02%
2021/05/2600.00111.2311.21-125,7670.00%
2021/05/2500.003111.2511.23-3126,265-0.12%
2021/05/2400.002310.8910.89-2325,938-0.09%
2021/05/21310.6000.0010.62326,5030.01%
2021/05/201310.82310.8510.841026,5460.04%
2021/05/191511.0600.0011.031527,0720.06%
2021/05/1800.001611.2811.29-1627,552-0.06%
2021/05/1700.00211.1111.10-228,221-0.01%
2021/05/141210.872610.8310.87-1428,321-0.05%
2021/05/1300.00111.1611.10-128,8470.00%
2021/05/1200.002211.0911.11-2229,105-0.08%
2021/05/1000.00511.1211.11-529,104-0.02%
2021/05/0700.001011.0911.09-1029,021-0.03%
2021/05/0600.002411.1311.19-2428,908-0.08%
2021/05/0500.003911.2711.22-3928,821-0.14%
2021/05/0400.005510.9710.92-5528,228-0.19%
2021/05/0300.003010.7610.76-3027,823-0.11%
2021/04/2900.001610.8710.87-1627,789-0.06%
2021/04/283010.7200.0010.693027,5060.11%
2021/04/2600.00510.6010.52-527,614-0.02%
2021/04/2300.002010.5410.54-2027,935-0.07%
2021/04/22410.4100.0010.43428,1790.01%
2021/04/21510.61110.6510.60428,2920.01%
2021/04/2000.00110.9010.92-128,4980.00%
2021/04/19110.7500.0010.76128,3960.00%
2021/04/1600.00110.8410.87-128,4830.00%
2021/04/15610.801110.7810.80-528,404-0.02%
2021/04/1300.00810.2510.26-828,906-0.03%
2021/04/1200.002510.2110.16-2528,977-0.09%
2021/04/09310.2100.0010.20329,1090.01%
2021/04/082010.19310.2110.201729,1110.06%
2021/04/01110.2000.0010.24128,9530.00%
2021/03/31110.39110.4310.44028,7980.00%
2021/03/3000.001310.5810.54-1329,004-0.04%
2021/03/29710.38510.4810.22228,7550.01%
2021/03/261410.162510.1710.19-1128,644-0.04%
2021/03/2500.001510.3710.30-1528,434-0.05%
2021/03/241059.9400.009.9410527,6680.38% 大買/鉅額交易
2021/03/2300.002510.4510.45-2526,837-0.09%
2021/03/2200.00510.4510.48-526,914-0.02%
2021/03/199610.3300.0010.339626,7690.36%
2021/03/1800.001011.0511.04-1025,827-0.04%
2021/03/1700.00311.1111.15-325,754-0.01%
2021/03/16111.101011.1211.15-925,646-0.04%
2021/03/151711.34511.3311.331225,4940.05%
2021/03/1200.001011.2911.25-1025,406-0.04%
2021/03/1100.00211.1011.11-225,255-0.01%
2021/03/101710.952011.0110.88-325,248-0.01%
2021/03/09511.171011.2011.22-524,822-0.02%
2021/03/083011.4913011.5011.49-10024,479-0.41% 大賣/
2021/03/051910.933910.9110.92-2023,381-0.09%
2021/03/0400.001210.4510.47-1222,477-0.05%
2021/03/0300.002010.1810.21-2022,250-0.09%
2021/03/02310.161610.2310.17-1322,543-0.06%
2021/02/261210.7112010.7710.68-10822,827-0.47% 大賣/鉅額交易
2021/02/2500.002510.7710.75-2522,617-0.11%
2021/02/24110.422010.4310.40-1922,095-0.09%
2021/02/231210.692010.5810.69-821,862-0.04%
2021/02/22210.2200.0010.24221,2310.01%
2021/02/191210.10710.1410.20521,0070.02%
2021/02/181110.571610.5610.55-520,435-0.02%
2021/02/171010.256210.1810.25-5219,864-0.26%
2021/02/0539.6389.639.65-518,851-0.03%
2021/02/0429.551269.499.53-12418,331-0.68% 大賣/鉅額交易
2021/02/0329.3649.389.37-217,985-0.01%
2021/02/0200.00109.209.21-1017,816-0.06%
2021/02/0100.00458.928.94-4517,053-0.26%
2021/01/2700.00119.009.03-1117,044-0.06%
2021/01/2500.00108.928.93-1017,587-0.06%
2021/01/22108.9500.008.961017,8360.06%
2021/01/20129.10159.109.10-317,852-0.02%
2021/01/1800.00108.888.88-1017,823-0.06%
2021/01/14119.0700.009.071117,2540.06%
2021/01/1300.00229.209.21-2216,949-0.13%
2021/01/1258.9038.938.91216,4180.01%
2021/01/11138.9028.918.891116,1730.07%
2021/01/0800.00138.748.73-1315,877-0.08%
2021/01/07108.7400.008.741015,7430.06%
2021/01/06108.58308.588.57-2015,332-0.13%
2021/01/0558.23108.248.22-514,491-0.03%
2021/01/04108.35208.378.41-1014,371-0.07%
2020/12/31108.2900.008.291014,1640.07%
2020/12/30158.2900.008.291514,1310.11%
2020/12/2888.3000.008.30814,1930.06%
2020/12/2500.00108.288.26-1014,231-0.07%
2020/12/24108.3500.008.331014,1890.07%
2020/12/2300.0058.028.02-513,926-0.04%
2020/12/2200.0058.198.16-513,746-0.04%
2020/12/21108.3500.008.331013,2560.08%
2020/12/17138.4018.418.421212,9080.09%
2020/12/1600.00158.238.25-1512,724-0.12%
2020/12/1100.0058.128.14-512,668-0.04%
2020/12/10128.06108.058.04212,6410.02%
2020/12/09108.0600.008.031012,7010.08%
2020/12/0728.1500.008.13212,7590.02%
2020/12/0400.00558.178.18-5512,915-0.43%
2020/12/0300.0038.088.07-312,921-0.02%
2020/12/0257.9200.007.93513,0920.04%
2020/12/01188.0118.018.011713,0470.13%
2020/11/30108.0878.088.04313,0470.02%
2020/11/2728.03118.048.04-912,942-0.07%
2020/11/2600.0098.188.16-912,848-0.07%
2020/11/25178.00248.128.14-712,459-0.06%
2020/11/2400.0017.687.75-111,649-0.01%
2020/11/20127.5800.007.581211,3930.11%
2020/11/1917.5917.567.58011,4240.00%
2020/11/1857.5100.007.52511,4680.04%
2020/11/13177.4700.007.471711,6540.15%
2020/11/1257.5700.007.59511,5840.04%
2020/11/11237.6200.007.652311,5080.20%
2020/11/1097.41307.407.42-2111,147-0.19%
2020/11/05207.2400.007.232010,9710.18%
2020/11/0427.19127.217.27-1010,926-0.09%
2020/11/0300.001007.057.07-10010,775-0.93%
2020/11/02856.7356.746.748010,5490.76%
2020/10/301006.9100.006.8810010,2650.97%
2020/10/29507.08507.087.06010,0660.00%
2020/10/28317.2300.007.21319,9130.31%
2020/10/2627.2900.007.2929,8630.02%
2020/10/22207.4400.007.43209,7470.21%
2020/10/13507.5000.007.505010,3770.48%
2020/10/1200.0067.557.55-610,429-0.06%
2020/10/0700.00287.577.59-2810,630-0.26%
2020/10/0657.53227.577.56-1710,706-0.16%
2020/10/05507.4417.447.454911,0460.44%
2020/09/2597.70207.707.72-1111,727-0.09%
2020/09/2427.6100.007.61211,7080.02%
2020/09/22207.7100.007.702011,9160.17%
2020/09/1800.00907.887.94-9012,086-0.74%
2020/09/1700.0027.907.80-212,197-0.02%
2020/09/1600.00407.807.84-4012,252-0.33%
2020/09/15327.6600.007.653212,2680.26%
2020/09/14437.71337.697.711012,2060.08%
2020/09/11107.7700.007.771012,1930.08%
2020/09/1017.8100.007.88112,1530.01%
2020/09/09787.6900.007.757812,3500.63%
2020/09/08537.9497.937.904412,2950.36%
2020/09/07318.01108.018.012112,5360.17%
2020/09/04118.0900.008.091112,5690.09%
2020/09/03108.1500.008.131012,6390.08%
2020/08/2428.17328.188.18-3014,283-0.21%
2020/08/2100.0038.248.24-314,585-0.02%
2020/08/2058.2200.008.20514,7470.03%
2020/08/18338.4500.008.453314,9970.22%
2020/08/1218.4700.008.47117,1870.01%
2020/08/1058.4500.008.44518,1910.03%
2020/08/0738.4300.008.44318,6680.02%
2020/08/0618.47308.498.47-2919,293-0.15%
2020/08/0528.33208.308.33-1819,752-0.09%
2020/08/0400.00408.128.17-4020,673-0.19%
2020/08/0338.0800.008.08321,1220.01%
2020/07/3138.17188.188.19-1521,486-0.07%
2020/07/3058.2500.008.23522,5110.02%
2020/07/2948.2200.008.21423,3620.02%
2020/07/28208.3100.008.282024,2020.08%
2020/07/2700.00308.318.30-3025,311-0.12%
2020/07/2458.4000.008.40525,8680.02%
2020/07/22208.49758.528.52-5527,067-0.20%
2020/07/2100.00808.288.30-8027,748-0.29%
2020/07/20178.2028.258.241528,7840.05%
2020/07/1748.3700.008.36431,1240.01%
2020/07/1618.4000.008.38133,4100.00%
2020/07/14118.3800.008.371135,6730.03%
2020/07/1318.5200.008.50136,9350.00%
2020/07/1078.5138.498.48438,8250.01%
2020/07/09108.7100.008.681041,3630.02%
2020/07/08118.7800.008.751149,9670.02%
2020/07/0758.8738.988.85250,5410.00%
2020/07/0648.83268.898.90-2250,961-0.04%
2020/07/0358.61108.638.65-552,200-0.01%
2020/07/0288.6500.008.63852,7780.02%
2020/07/0148.64108.648.66-653,527-0.01%
2020/06/30258.6558.648.652053,6640.04%
2020/06/29118.6700.008.661153,8640.02%
2020/06/24188.8200.008.811854,1910.03%
2020/06/23148.8900.008.881454,2590.03%
2020/06/2288.9900.008.92854,4770.01%
2020/06/19229.0169.008.991654,9370.03%
2020/06/1818.9728.968.97-155,4810.00%
2020/06/1739.0119.009.01256,2940.00%
2020/06/1618.93109.079.03-957,616-0.02%
2020/06/15378.85208.828.841759,3160.03%
2020/06/12128.7038.898.97960,2530.01%
2020/06/11229.24539.209.14-3160,693-0.05%
2020/06/0900.0019.429.40-162,5780.00%
2020/06/08109.5300.009.541063,6040.02%
2020/06/05149.3729.409.381264,8700.02%
2020/06/0429.30109.319.31-866,970-0.01%
2020/06/0389.27139.249.39-571,890-0.01%
2020/06/02199.11309.099.09-1172,938-0.02%
2020/06/0129.20329.219.17-3073,448-0.04%
2020/05/29179.20229.179.17-573,778-0.01%
2020/05/28299.1819.209.162874,4810.04%
2020/05/2749.3300.009.32476,3500.01%
2020/05/2600.0019.359.37-177,9030.00%
2020/05/25169.3329.349.321478,1040.02%
2020/05/22129.46499.409.40-3777,988-0.05%
2020/05/21159.65289.669.64-1377,642-0.02%
2020/05/2039.6049.599.60-177,3090.00%
2020/05/19159.73149.649.64177,1960.00%
2020/05/18179.6569.669.651176,2450.01%
2020/05/1539.46109.529.44-775,743-0.01%
2020/05/14159.34309.319.30-1575,426-0.02%
2020/05/1359.48139.459.48-875,082-0.01%
2020/05/1229.32109.339.37-874,751-0.01%
2020/05/111699.37129.129.4715774,3790.21% 大買/鉅額交易
2020/05/0868.8628.908.90473,6190.01%
2020/05/07148.6528.608.721273,3120.02%
2020/05/06818.9058.938.767673,0760.10%
2020/05/05528.8128.858.765072,3090.07%
2020/05/0488.50318.608.56-2371,781-0.03%
2020/04/30428.52378.488.69571,3420.01%
2020/04/29278.0178.038.032070,3360.03%
2020/04/28497.7577.757.754270,0370.06%
2020/04/27147.8717.887.881369,5740.02%
2020/04/24408.0498.088.003168,8640.05%
2020/04/23177.83197.808.04-267,9180.00%
2020/04/22837.55147.557.446966,6570.10%
2020/04/21888.1628.038.178664,0170.13%
2020/04/20378.4238.338.453461,6800.06%
2020/04/17788.5718.538.607760,4650.13%
2020/04/16388.5138.518.503559,0810.06%
2020/04/15838.6100.008.648357,6700.14%
2020/04/14828.36218.438.676155,6790.11%
2020/04/132308.44157.878.2621552,7110.41% 大買/鉅額交易
2020/04/10919.5079.569.608443,8790.19%
2020/04/0999.82299.769.85-2043,089-0.05%
2020/04/08779.3699.449.436842,4590.16%
2020/04/072010.17410.0810.141640,8240.04%
2020/04/06129.9400.0010.231240,0880.03%
2020/04/0100.00610.1010.23-639,173-0.02%
2020/03/31309.9300.0010.083038,8090.08%
2020/03/30369.75509.809.79-1438,430-0.04%
2020/03/275310.1300.0010.175337,8740.14%
2020/03/267510.2500.0010.337537,5600.20%
2020/03/25310.4700.0010.46337,1550.01%
2020/03/24210.295310.3010.36-5136,522-0.14%
2020/03/23489.80189.7910.103035,8360.08%
2020/03/205210.268610.1710.41-3434,923-0.10%
2020/03/19529.18319.259.122133,4850.06%
2020/03/183210.3600.0010.253231,4780.10%
2020/03/172610.77310.8710.752330,2050.08%
2020/03/162910.9815410.9510.95-12529,232-0.43% 大賣/鉅額交易
2020/03/131510.8419310.9311.34-17828,400-0.63% 大賣/鉅額交易
2020/03/123211.086111.1411.00-2926,833-0.11%
2020/03/115311.6912711.6711.55-7425,529-0.29% 大賣/
2020/03/1032911.133811.1511.3129123,8751.22% 大買/鉅額交易
2020/03/0922910.942510.8410.4120421,5540.95% 大買/鉅額交易
2020/03/068513.42313.4513.388216,4470.50%
2020/03/051813.8400.0013.841815,0370.12%
2020/03/04613.951013.8913.98-414,143-0.03%
2020/03/031614.0000.0013.971613,4960.12%
2020/03/022213.38313.4813.511912,6210.15%
2020/02/275814.2100.0014.155810,3020.56%
2020/02/261114.7100.0014.82118,4800.13%
2020/02/25215.07115.0715.1018,0680.01%
2020/02/24315.1500.0015.2637,8630.04%
2020/02/201315.68615.7415.6977,4500.09%
2020/02/1900.001215.2515.39-127,232-0.17%
2020/02/18215.1600.0015.1627,0630.03%
2020/02/17115.25315.2315.27-26,911-0.03%
2020/02/14215.081015.0815.11-86,678-0.12%
2020/02/13315.03115.0415.0326,4500.03%
2020/02/1211614.82214.8814.851146,0491.88% 大買/鉅額交易
2020/02/111514.7000.0014.73155,7810.26%
2020/02/101914.72114.8014.76185,4690.33%
2020/02/072715.02114.9814.98265,2080.50%
2020/02/0600.00315.0815.25-34,979-0.06%
2020/02/05814.6600.0014.7284,6830.17%
2020/02/042914.7500.0014.87294,3080.67%
2020/02/03715.14115.1815.2263,7750.16%
2020/01/311115.6400.0015.66113,4800.32%
2020/01/302215.9900.0016.01223,1160.71%
2020/01/2000.00517.3017.33-52,958-0.17%
2020/01/1700.00117.1517.15-13,072-0.03%
2020/01/14117.0600.0017.0213,3870.03%
2020/01/09717.5900.0017.5873,3890.21%
2020/01/0800.00118.9218.55-13,373-0.03%
2020/01/07618.33118.3818.2753,3730.15%
2019/12/3100.001017.9517.94-103,831-0.26%
2019/12/2700.00518.0218.02-54,565-0.11%
2019/12/2600.00117.8517.88-14,665-0.02%
2019/12/2500.00317.7817.81-34,850-0.06%
2019/12/2000.001017.8217.83-104,934-0.20%
2019/12/1700.002017.5317.53-204,896-0.41%
2019/12/0900.00517.2217.21-55,424-0.09%
2019/12/0500.00717.0317.01-75,478-0.13%
2019/12/021216.4700.0016.45125,6030.21%
2019/11/2700.00317.0417.05-35,656-0.05%
2019/11/2200.00317.0417.02-35,754-0.05%
2019/11/2100.00816.6416.64-85,737-0.14%
2019/11/20816.252016.2716.24-125,683-0.21%
2019/11/1900.001016.7016.71-105,637-0.18%
2019/11/1800.00316.9216.92-35,647-0.05%
2019/11/1500.003016.7316.75-305,634-0.53%
2019/11/1400.00316.8416.85-35,633-0.05%
2019/11/1200.00316.6716.67-35,599-0.05%
2019/11/0800.00216.6516.64-25,696-0.04%
2019/11/0600.00216.6916.66-25,835-0.03%
2019/11/0500.00516.5116.54-55,905-0.08%
2019/11/01315.9500.0016.0035,7620.05%
2019/10/31116.1800.0016.1715,8480.02%
2019/10/30516.2000.0016.2055,8280.09%
2019/10/29116.2800.0016.3015,8410.02%
2019/10/2800.002816.5816.55-285,803-0.48%
2019/10/2400.001916.2916.28-195,556-0.34%
2019/10/22315.6900.0015.6935,3090.06%
2019/10/1800.00615.8415.83-65,286-0.11%
2019/10/16415.6100.0015.5945,2650.08%
2019/10/151015.7200.0015.67105,2170.19%
2019/10/143015.981716.0015.97135,1330.25%
2019/10/091015.4900.0015.51104,9370.20%
2019/10/08215.6700.0015.6624,7920.04%
2019/10/071915.5600.0015.61194,8040.40%
2019/10/043115.5900.0015.69314,6260.67%
2019/10/03615.6600.0015.8664,1460.14%
2019/10/02816.0300.0016.0783,8820.21%
2019/10/01516.0700.0016.1453,7480.13%
2019/09/27316.56616.6016.57-33,564-0.08%
2019/09/25716.7800.0016.7973,5970.19%
2019/09/2000.00117.2817.26-13,635-0.03%
2019/09/191017.1300.0017.15103,7010.27%
2019/09/182517.3000.0017.32253,7220.67%
2019/09/1700.003318.1618.19-333,648-0.90%
2019/09/166517.661317.8017.55523,5901.45%
2019/09/12516.5600.0016.5853,3950.15%
2019/09/1000.00317.1717.10-33,410-0.09%
2019/09/0900.00716.8116.80-73,358-0.21%
2019/09/0600.001016.5916.58-103,372-0.30%
2019/09/0500.00416.4716.56-43,466-0.12%
2019/09/04715.9800.0016.0473,4050.21%
2019/09/02916.2400.0016.2793,4020.26%
2019/08/3000.002016.6816.65-203,444-0.58%
2019/08/26815.8000.0015.8683,5480.23%
2019/08/23216.3400.0016.3423,4150.06%
2019/08/22316.3600.0016.3733,4160.09%
2019/08/2100.00316.6016.60-33,406-0.09%
2019/08/2000.00616.5716.57-63,387-0.18%
2019/08/16516.2000.0016.3253,3960.15%
2019/08/151116.2200.0016.25113,3910.32%
2019/08/14116.671916.6716.59-183,366-0.53%
2019/08/13316.1600.0016.1733,2560.09%
2019/08/081015.5500.0015.72103,1910.31%
2019/08/071315.9100.0015.89133,0150.43%
2019/08/021116.2500.0016.28112,7700.40%
2019/08/0100.00517.0317.04-52,623-0.19%
2019/07/2400.00116.8516.82-12,565-0.04%
2019/07/2300.00116.5916.62-12,571-0.04%
2019/07/191016.6300.0016.62102,5450.39%
2019/07/18116.73416.7416.78-32,508-0.12%
2019/07/1100.00217.8717.85-22,503-0.08%
2019/07/1000.00417.2817.30-42,427-0.16%
2019/07/09216.9600.0016.9722,4140.08%
2019/07/0800.00217.0116.98-22,429-0.08%
2019/07/05216.7600.0016.7722,4230.08%
2019/07/03416.7200.0016.6842,4640.16%
2019/07/0200.001017.3417.38-102,426-0.41%
2019/07/0100.00217.5617.65-22,447-0.08%
2019/06/2600.00817.3617.41-82,398-0.33%
2019/06/25116.9200.0016.9012,3380.04%
2019/06/24117.02117.0417.0402,3030.00%
2019/06/2100.00616.9116.74-62,252-0.27%
2019/06/201016.1200.0016.17102,1480.47%
2019/06/1900.00516.1016.06-52,129-0.23%
2019/06/18515.4800.0015.4952,1030.24%
2019/06/1400.002415.6615.67-242,067-1.16%
2019/06/132815.3400.0015.33281,9931.40%
2019/06/121515.6600.0015.64151,8780.80%
2019/06/10216.072616.1516.19-241,814-1.32%
2019/06/061415.4200.0015.44141,7580.80%
2019/06/052015.8400.0015.82201,6901.18%
2019/06/03115.7700.0015.8211,6280.06%
2019/05/31816.7400.0016.7481,4880.54%
2019/05/24217.4000.0017.4721,5120.13%
2019/04/1000.00119.0019.00-12,888-0.03%
2019/04/0300.001018.6318.62-103,242-0.31%
2019/04/0100.001018.1718.17-103,512-0.28%
2019/03/2100.00318.2018.24-34,462-0.07%
2019/03/1500.002017.9817.97-204,682-0.43%
2019/03/0700.00517.6117.61-54,984-0.10%
2019/02/26517.3100.0017.2255,2750.09%
2019/02/2500.001017.7517.77-105,226-0.19%
2019/02/2100.00117.6617.75-15,246-0.02%
2019/02/2000.00917.5717.60-95,218-0.17%
2019/02/1900.002017.5717.58-205,208-0.38%
2019/02/1300.00216.9116.93-25,130-0.04%
2019/01/3000.00516.5116.54-55,073-0.10%
2019/01/24116.3600.0016.3814,9920.02%
2019/01/2300.00116.5316.52-14,973-0.02%
2019/01/211216.6800.0016.67124,9000.24%
2019/01/1800.00116.4516.47-14,827-0.02%
2019/01/1700.00116.3216.32-14,823-0.02%
2019/01/151216.1000.0016.11124,8230.25%
2019/01/14216.08516.1116.10-34,819-0.06%
2019/01/111516.551516.5016.5404,7560.00%
2019/01/0900.00816.0616.06-84,511-0.18%
2019/01/071715.561315.5915.5944,3140.09%
2019/01/0400.004515.0615.18-454,215-1.07%
2019/01/021014.5000.0014.50104,0330.25%
2018/12/2800.001014.6614.66-103,949-0.25%
2018/12/2700.002014.7514.88-203,872-0.52%
2018/12/26514.01514.0214.0103,7070.00%
2018/12/254014.2700.0014.22403,5071.14%
2018/12/24514.8200.0014.8353,2530.15%
2018/12/221014.7700.0014.78103,1830.31%
2018/12/212614.9400.0014.92263,1090.84%
2018/12/20515.1600.0015.1652,9120.17%
2018/12/191515.24515.3915.31102,8000.36%
2018/12/181516.0000.0015.97152,5210.59%
2018/12/111516.5300.0016.55152,0180.74%
2018/12/071516.6200.0016.61151,8360.82%
2018/12/052017.0200.0016.98201,7121.17%
2018/12/0300.001017.3017.34-101,562-0.64%
2018/11/291316.391016.5716.5731,4220.21%
2018/11/27516.6100.0016.6451,2120.41%
2018/11/26516.7800.0016.7851,1650.43%
2018/11/2100.00117.4217.62-11,032-0.10%
2018/11/14218.08118.1118.1019320.11%
2018/11/082320.0500.0020.04238252.79%
2018/11/022120.5700.0020.68218272.54%
2018/11/01221.1700.0021.0928080.25%
2018/10/191022.35522.3522.3356860.73%
2018/10/17523.2500.0023.2556570.76%
2018/09/0600.00122.0922.10-1812-0.12%
2018/08/2200.00221.3021.32-2904-0.22%
2018/08/16220.722020.8120.82-18955-1.88%
2018/08/102021.3100.0021.31209302.15%
2018/07/26122.0100.0021.9919680.10%
2018/06/2700.00221.7321.73-21,114-0.18%
2018/06/2200.00620.3820.34-61,071-0.56%
2018/06/12620.3100.0020.3261,2210.49%
2018/05/2800.00220.6020.33-21,230-0.16%
2018/05/1500.00121.7621.77-11,409-0.07%
2018/05/11121.9100.0021.8711,4710.07%
2018/05/0700.00221.4421.53-21,555-0.13%
2018/04/2400.001221.0821.08-121,803-0.67%
2018/04/1900.001221.0421.04-121,915-0.63%
2018/04/1800.00520.4720.48-51,904-0.26%
2018/04/1200.00520.4120.43-52,020-0.25%
2018/04/0900.00319.0519.06-32,036-0.15%
2018/04/03319.29119.2619.2622,0530.10%
2018/03/2100.00219.4219.43-22,217-0.09%
2018/03/2000.00119.0219.03-12,192-0.05%
2018/03/1200.00118.9318.92-12,302-0.04%
2018/03/0200.00118.6018.61-12,309-0.04%
2018/02/2600.00819.4519.44-82,451-0.33%
2018/02/083218.7100.0018.70322,5591.25%
2018/02/0100.00319.6619.66-32,544-0.12%
2018/01/2900.00520.1320.11-52,885-0.17%
2018/01/1500.00519.5419.58-52,990-0.17%
2018/01/1000.00419.2319.23-42,941-0.14%
2018/01/0400.00618.8218.84-62,989-0.20%
期元大S&P石油 相關文章