台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基-三峽券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權反1 -0.59%0003301.71.701.7
國泰20年美債 -0.21%-1.20-1.22020028.828.8028.7
元大美債20年 -0.33%-0.30-0.333027.427.4027.4
富邦NASDAQ 0.39%0.400.4110103.1103.10103.5
國泰臺灣加權正2 -0.98%-0.90-0.9-2024404444.5
期元大S&P黃金 0.55%0.200.211045.145.1045.3
元大滬深300正2 0.83%6.26.30-1373819.819.719.919.9
富邦日本反1 -0.86%-1.40-1.4-360364.604.64.7
富邦台50  000000142.1142.10143.6
元大台灣50反1 -0.53%-0.40-0.455017.117.1017
富邦美債7-10  00000035.735.7035.7
復華富時不動產 0.49%0.200.2-5059.309.39.3
元大台灣高息低波 0.10%1012020050.450.4050.5
元大美債1-3 0.05%00022030.930.9030.9
期元大道瓊白銀 0.37%0.7-0.21-31448.348.548.347.9
復華能源債  00000051.5051.551.7
國泰永續高股息 -0.10%-0.10-0.1-14521.121.121.121.2
國泰台灣科技龍頭 -1.12%-1.80-1.8-50531.2031.231.5
永豐中國科技50大 1.30%0.900.966011.511.5011.7
中信關鍵半導體  00000019.219.2019.4
中信綠能及電動車 -0.31%-0.10-0.111019.619.6019.5
富邦特選高股息30 -0.45%-0.20-0.2-30313.2013.213.3
永豐優息存股  00000015.3015.315.2
凱基優選高股息30 -0.13%-0.30-0.3-90922.3022.322.3
大華優利高填息30 -0.01%-0.3-0.30-75118622.722.722.722.7
群益台灣精選高息 -0.26%-3-2.4-0.618543521.821.921.821.8
國泰台灣領袖50 0.89%0.900.944024.724.7024.9
群益台ESG低碳50 0.73%0.200.21102525025.1
復華S&P500成長 -0.76%-1.10-1.1-50529.1029.129.3
復華台灣科技優息 0.55%2.102.1-2202217.8017.817.7
統一美債20年  00000013.913.9013.9
國泰10Y+金融債 0.01%000-911016.516.516.516.5
野村臺灣新科技50 1.22%2.502.577028.928.9029.2
統一台灣高息動能 0.07%0.200.2-1601614.1014.114.1
群益科技高息成長 0.00%0002209.89.809.8
中信優息投資級債 0.00%0001109.69.609.6
野村全球航運龍頭 0.49%0.300.3-50514.3014.314.3
中信NASDAQ 0.36%00011011.211.2011.2
保德信市值動能50 0.31%00011012.712.7012.8
聯邦台精彩50 -0.62%-2.40-2.4-2802814.1014.114.2
新光美國電力基建 1.00%1.301.3710312.512.512.512.7
主動群益台灣強棒 0.67%0.900.91010013.513.5013.6
台泥  0000002302322.7
卜蜂 2.50%3.503.51101401400143.5
福懋油  00000030.5030.530.6
興泰  00000047.8047.849
宏亞  00000024.7024.724.9
台塑 -1.01%-9.1-6-3.1321184343.242.942.2
南亞 -1.22%-92.23.5-95.762116546564.96563.4
台聚 4.13%1.501.5-30312.1012.111.6
華夏 -2.14%-0.50-0.522011.711.7011.5
亞聚 3.86%0.600.6-10114.3014.313.7
聯成 2.78%4.804.8-1231511.511.511.511.1
中石化 -1.70%-0.70-0.75508.18.108
上曜 1.62%0.500.5-20215.4015.415.2
東陽 -0.31%-0.90-0.933096.396.3096
台化 -3.94%-22.2-2-20.21316335.335.434.733.9
新纖 -1.86%-11.40.3-11.73940115.415.415.715.1
名軒  00000032.532.5032.2
東元 -0.36%-1.9-1.1-0.8-24688.488.688.388.7
亞力 -0.21%-0.20-0.2-10196.1096.196.3
華城 -0.42%-90-9-3037130713716
堤維西 0.82%0.40.4001148.748.548.948.7
恩德 -0.66%-0.70.1-0.857215.215.215.215
和大  0000006006058.5
中砂 0.43%7.28.2-1-415340.4333.5341.7342
精華 -1.74%-90-9440129.3129.30127
華新 -0.26%-3.53.2-6.714443030.930.830.930.4
華榮 -0.81%-1.2-0.8-0.40433737.136.836.8
大亞 0.39%2.8-0.93.7-1261839.739.839.639.3
合機 -2.01%-0.90-0.911042.442.4041.5
東鹼 -2.18%-0.8-0.8001134.534.934.132.6
永光 1.09%0.200.2-10118.3018.318.1
長興 0.92%1.50.11.434139.539.539.639.9
勝一 1.51%2.102.1-101139.10139.1137
光洋科 1.06%0.600.611056.456.4057
台玻 2.27%65.56.658.833835034.734.734.836.5
潤隆 2.19%0.700.711031.931.9032.6
富喬 1.19%39.75.634.118412381.681.581.783.4
中鋼 -0.88%-0.5-0.1-0.423118.918.918.918.7
東和鋼鐵 -1.25%-1.80-1.8-20271.9071.972.8
第一銅 4.61%49.248.211232146.445.347.645.9
春源 -0.97%-20-21010020.720.7020.5
中鴻 1.29%101-50515.6015.615.4
聚亨 0.24%000-1018.408.48.3
燁輝 0.50%101-1401415.1015.115.1
大成鋼 0.97%0.80.8002238.838.63938.7
上銀 0.75%1.501.51101971970198.5
川湖  0000003,48503,4853,460
南港 -0.55%-4.20-4.22020038.738.7038.5
台船 -2.37%-5.60-5.61111021.521.5021
光寶科 1.15%7.507.5-314162.5162.5162.5160
聯電 -1.84%-17.7-0.2-17.5-191204848.24848.9
台達電 -0.11%-1.1-1.10011997.3998996.9979
金寶 -0.87%-2-0.8-1.2610422.92322.822.8
華通 0.12%0.100.111083.983.9084
楠梓電 1.44%4.54.50033103.9103.2104.7104
鴻海 -0.36%-102.8-12.8-6612228.7228.4228.9231
中環 2.84%22.51.820.7-6911809.99.89.99.6
仁寶 0.09%0.60.60-1462030.330.230.330.3
國巨* -0.35%-9-0.5-8.5-6511235.6235.7235.6237
廣宇 0.02%0.30.3-0.1-2212348.848.548.848.8
華泰 1.13%20.31.824245.445.445.546.3
台積電 1.13%16.3016.31101,443.71,443.71,444.21,460
旺宏 1.45%8.90.38.76191332.532.532.533.9
台亞 0.15%0.500.51313026.526.5026.5
華邦電 -4.83%-229.67-236.6-53308357.357.157.361.8
智邦  000000969.9969.8971990
錸德 1.91%4.93.914242010.710.610.810.9
順德 -1.01%-0.80-0.811079.379.3078.5
佳世達 -3.17%-1.80-1.812028.428.528.227.6
宏碁 -1.54%-3.40-3.468227.627.627.627.1
鴻準 0.60%1.201.2-30366.4066.466
英業達 2.81%43.4241.42434945.545.445.747.1
所羅門 1.33%5.505.5-303138.30138.3136.5
致茂 2.58%200201107767760796
矽統 1.01%0.50.5001149.649.449.949.6
倫飛 0.07%0.100.122068.568.5068.5
昆盈 2.56%4.74.7005536.335.936.838.7
燿華 0.43%2.7-0.12.9-2512624.324.524.324.2
金像電 0.28%5-6.311.3231588.8590.3584596
菱生 -0.32%-0.3-1.41.135221.82221.322.4
大同 0.16%0.800.8-1401532.332.432.332.3
佳能 0.90%11.24.36.9-5101582.782.482.981.5
凱美 0.06%0.1-0.30.402194.594.794.395.1
技嘉  000000244.9244.90244
微星 -0.81%-2.50-2.5330102.3102.30101.5
廣達 -0.73%-23.64.5-28.1-8311293.7292.5294297.5
台光電  0000001,423.41,4201,429.81,495
群光 0.42%0.500.51101191190119.5
威盛 0.24%2.102.1-1701751.9051.951.8
正崴 0.22%0.60.30.367139.539.539.839.6
映泰 -2.78%-1.4-1.4002224.324.623.925.1
凌陽 1.46%0.300.3-10120.5020.520.2
毅嘉 -1.37%-0.70-0.7-1015105151.7
漢唐  000000816.4816.40793
輔信 -0.57%-0.20-0.222017.517.5017.4
國碩 0.45%2.21.50.76211423.323.323.423.4
南亞科 0.76%78.945.233.796959150149.6150.4153
友達 0.35%4.76.3-1.61411410011.811.811.811.7
中華電 0.00%0001101301300130
環科 -0.97%-2.90-2.9-1101126.8026.827.1
三商電 1.01%0.900.9-30328.2028.227.9
興勤 -0.27%-0.50-0.5110182.5182.50182
超豐 -1.73%-1.20-1.211069.369.3068.1
新美齊  00000025.6025.625.4
兆勁 0.00%000-1001011.2011.211.2
京元電子 0.87%9.52.66.9352219.6219.2220.5221.5
創見  0000001700170176.5
凌群 -0.76%-0.40-0.4-10152.8052.853.2
聯發科 1.83%25.6025.61101,399.41,399.41,4001,425
全新 0.00%000220136.5136.50136.5
飛宏 0.87%1.81.60.217628.628.528.728.6
盟立 -0.49%-2.4-2-0.4-35861.161.36161.1
志聖 0.24%0.500.5-101206.50206.5206
資通 -0.79%-0.40-0.411050.550.5050.1
立隆電 -0.08%-0.50-0.5660103.6103.60103.5
強茂 1.50%9-0.39.337485.985.985.889
百容  0000001901918.9
兆赫 3.80%3.603.6-40423.7023.722.8
一詮 3.69%6.906.922093.593.5096.9
吉祥全 -5.31%-2.20-2.222020.920.9019.8
華新科 0.32%1.50.41.1143118.9118.9119120
普安 -0.95%-1.5-1.5006626.426.626.326.1
宏達電 0.99%33006649.949.750.250.4
國產 0.28%0.100.111035.235.2035.3
華建 0.18%0.100.111028.428.4028.5
皇昌 1.18%0.70.7001159.559.159.860.3
益航 -3.63%-2.20-2.291006665.8
長榮 0.54%101-1011840184183
新興 9.98%72.5072.5-2302331.6031.628.4
裕民 9.20%51.2051.2-80869.6069.663.2
陽明 -0.28%-0.60.4-114352.852.752.951.7
華航 -0.79%-0.40-0.433018.918.9018.8
中航 6.84%10.2010.2-20274.6074.669.5
萬海 1.54%6.36.3005581.781.182.379.7
台航 2.50%4.31.72.6-1453433.834.231.7
長榮航 1.27%2.202.2-50534.6034.634.2
漢翔 0.44%2.31.11.2-821052.151.652.252
慧洋-KY -4.38%-16.42.9-19.33527574.57668.1
正德 -0.83%-3.23.5-6.7717922.522.422.821.6
六福  00000016.616.6016.7
王品  000000214.5214.50212.5
雄獅 -0.94%-1.60-1.6110166.1166.10164.5
彰銀 0.73%0.10.1001120.420.420.520.6
華票  00000016.6016.616.6
遠東銀  00000012.6012.612.7
統一證 -2.12%-42.50.6-43.17580525.125.125.224.5
華南金 -1.48%-0.90-0.9-20230.4030.430.8
富邦金 -0.11%-0.60-0.6-60694.8094.894.9
國泰金 0.27%1.71.60.1-63968.668.268.768.7
凱基金 -0.25%-0.6-0.4-0.2-510151616.11616.1
玉山金 0.49%0.200.200130.730.630.830.7
元大金 -0.79%-3.60.1-3.7-1111237.437.337.437.8
台新新光金 -1.05%-0.20-0.2-10119.1019.119.3
國票金 2.33%9.209.2-2302317.2017.216.8
永豐金  00000027.3027.327.5
中信金 -0.68%-1.50-1.5-50544.3044.344.6
第一金 -0.22%-0.30.1-0.3-31427.827.827.828
遠百 0.63%0.300.3-20223.8023.823.7
潤泰全 0.55%1.201.2-40454.6054.654.3
豐達科 -0.30%-0.3-0.3001199.599.699.399.1
晶豪科 0.77%1.2-0.51.712178.178.377.880
晟銘電 -0.38%-0.50-0.5-1011330133133.5
嘉晶 -0.20%-0.20-0.2-20250.8050.850.9
亞光 -0.51%-6.611.6-18.2296144.3143.6145.5137.5
德律 1.44%11.912.7-0.8-145165.3163.5166.7167.5
聯詠 -0.04%-0.10-0.1110387.1387.10387
文曄 0.25%1.5-0.41.9-314149.2149.5149.1148.5
欣興 -0.11%-425.6-29.7-21618199.4198.6200.2215
晶技 0.12%0.100.1-10184.2084.284.1
健鼎  0000003020302300.5
台灣大 -0.48%-1.50-1.5330105.5105.50105
益登 0.98%7.6-0.78.3-136194141.140.940.3
華晶科 0.80%0.70.7002243.743.543.942.8
銘異 0.55%0.600.644027.127.1027.2
僑威 -0.70%-10-1-20271.9071.972.4
日電貿 -0.74%-1.3-1.1-0.2-11287.888.587.487.6
聯傑 -0.63%-0.10-0.111023.923.9023.8
穩懋 0.78%4.51.13.4143144.3144.1144.5147.5
凌航  00000062.563.46267.3
耀登 -0.19%-0.50-0.5-3038708787.2
晶宏 0.44%3.203.2-1401451.8051.851.6
大綜  000000178.3176180.5173.5
正達 -0.47%-1.8-0.1-1.7411734.634.634.634.2
精確 -2.45%-5.60-5.6-40457.1057.158.5
波若威 0.12%2.414.4-12-246319.5317.4321327
大量 -8.07%-16.50-16.5-101204.50204.5221
亞信 2.71%2.602.6-10196.1096.193.5
景碩 -2.37%-68.8-3.1-65.7-15319153153.9152.9157
全科 -0.20%-0.2-0.2003333.733.733.633.5
順達 2.48%13.114.5-1.4121265260.4274.9259
茂訊  00000098.198.1098.2
晟鈦  0000002002018.8
緯創 -2.74%-27.90.2-28.1-427145.4145.3145.4151
光環 -0.55%-1.7-0.4-1.3-61745.64645.545.8
千如 -6.26%-38.40.7-39.11721429.229.229.426.9
威剛 -1.14%-20-2-1011750175177
欣銓 2.67%18.50.118.478186.686.686.789.2
鈊象 -0.55%-80-82207297290725
英濟 -1.26%-2.50-2.5-50540.5040.541.1
昇貿 -1.66%-1.60-1.6-10196.4096.498
同泰 -9.83%-11.30-11.355022.922.9020.7
加百裕 -1.63%-0.6-0.6001139.940.339.639.1
臺慶科 4.42%707-101158.50158.5151.5
上詮 -1.38%-23-12.5-10.5143415.7417.5413.3407
典範 0.59%0.20.10.1-112171717.117
精材  000000141.50141.5139
新日興 2.00%16.5016.5-404206.60206.6202.5
漢科 0.49%0.600.6-101118.60118.6118
京鼎  000000298.5298.50297.5
哲固  00000032.2032.232
展達 1.24%1.30.11.2-11252.452.452.551.2
聯鈞 1.81%9.59.50022262.1259.7264.5260.5
晶睿 -0.30%-0.60-0.6-20298.4098.498.7
群創 0.17%3.1-2.25.3521277514.314.314.314.4
力旺  0000002,13002,1301,995
晶相光 -0.84%-33.50-33.5-5505572.2072.272.8
台勝科 2.88%303-101103.50103.5100.5
晶彩科 2.14%3.91.52.5-112919091.589
堡達 -2.19%-4.40-4.444050.350.3049.2
州巧 1.68%3.7-1.95.735244.644.94446.8
世禾 -4.44%-150-15-2021690169176.5
牧德  000000495.50495.5472.5
博磊 -0.29%-0.4-1.20.8-11268.969.768.567.7
辛耘 -2.81%-90-9110320.5320.50311.5
力銘  0000007.107.18.4
洋華 -3.08%-6.10-6.13306666064
光頡 -2.81%-1.40-1.411049.949.9048.5
西勝 -0.99%-0.20-0.211020.320.3020.1
盈正 -0.12%-0.10-0.1-10181.9081.982
新鉅科 -0.77%-2.5-2.500121227.627.827.529.5
達邁 1.37%2.20.51.7-21353.45353.552.6
健策  0000002,7702,77003,060
世芯-KY  0000003,1703,17003,155
TPK-KY -0.35%-0.30-0.322042.842.8042.6
家登 -0.44%-1.50-1.51103413410339.5
元創精密 -2.16%-0.90-0.9-10139.3039.340.2
歐買尬 1.01%0.800.8-10179.2079.278.4
海華 2.06%2.60.91.7-11263.262.663.561.8
神達 -0.93%-13.70.1-13.8-871692.292.292.293.7
漢磊 -2.29%-2.3-1.1-1.312150.250.549.549.3
日月光投控 2.19%9.909.92202262260231
定穎投控 0.01%0.1-1.31.4-449112.4112.6112.3112
佳醫  0000008208281.6
加捷生醫 0.96%0.200.2-10115.7015.715.5
聯上  00000021.921.9022.4
旭富 -0.82%-0.80-0.822048.748.7048.3
太景*-KY -1.80%-0.40-0.4-20211.1011.111.3
浩鼎 -1.33%-0.40-0.411026.626.6026.3
信立 1.08%0.700.7-1016506564.3
高鋒 2.30%5.62.23.446240.239.94140.8
福裕 -0.55%-0.10-0.111018.218.2018.1
慶騰 -3.14%-50-51010015.915.9015.4
拓凱  0000001651650163
全球傳動 0.07%0.10.10.156136.136.136.236.1
力達-KY -0.98%-0.70-0.733023.823.8023.6
橙的 0.36%0.200.222027.727.7027.8
元翎 1.47%1.301.3-5051701716.8
大銀微系統 3.17%3.503.5-101110.50110.5107
國精化 5.18%8.508.5-1011640164155.5
康普 1.02%0.70.7001168.968.569.268.2
合一 -0.05%-0.20-0.266070.570.5070.5
國碳科 0.51%0.800.844039.239.2039.4
勤凱 -0.26%-0.50-0.5-1011890189189.5
材料*-KY -0.56%-0.60-0.62205454053.7
雙鍵 -3.29%-2.4-2.400117374.271.875.7
台特化 1.14%3.503.5110306.5306.50310
遠傳 -0.69%-60-6101008787086.4
正文 -0.21%-1-0.1-0.8-1611726.526.626.426.5
前鼎 0.24%0.61.9-1.313283.182.783.781.4
新復興 1.22%2.12.1004443.142.843.341.8
新唐  00000052.852.8052.5
泰鼎-KY -5.62%-3.80-3.8-30322.5022.523.8
新盛力 2.45%54.53.750.8-11213171.4169.8171.6167
太極  0000001301313
亞電 1.31%63.42.6-2101238.137.938.237
凌通 -1.37%-0.50-0.511036.436.4035.9
光鋐 5.57%2.402.4-20221.6021.620.4
臻鼎-KY  0000001460146147.5
IET-KY 3.87%880011206.5202.5210.5230
眾達-KY -0.20%-1-10044124124.1123.9123.5
華星光 -0.99%-9.5-8.7-0.8034240241.7238.8239.5
榮科 1.24%1.50.31.223140.340.240.540.8
東科-KY  0000001061060103
弘凱 3.81%5.10.15-21344.644.544.642.1
祥碩  0000001,2351,23501,225
jpp-KY 1.98%30.5-2.132.6253307.4307.7307324
宜鼎  000000452.1452.10469
系統電 -0.58%-1.8-0.6-1.2-23561.361.461.261.8
華容 -6.10%-75.7-17-58.639551622.622.821.721.3
建榮 1.43%9.20.58.7610464.564.564.665.9
世界  00000091.291.2092.3
鈺創 0.35%0.10.1001137.937.83839.8
中光電 0.86%40.33.7-32593.293.193.292
能率 1.09%5.97.6-1.7-110114948.649.351
慕康生醫 -3.23%-7.5-3.8-3.8-3582929.528.830
高技  000000334.5334.50338.5
佶優 -2.63%-0.60-0.611022.822.8022.2
凱鈺  00000021.5021.521.6
德宏 0.77%1.601.6-30369.4069.468.9
慧友 -5.04%-7.71.4-9.1-22438.237.738.443
同亨  0000002802827.4
凱崴 -1.53%-0.40-0.411026.126.1025.7
永信建 1.52%2.202.222072.372.3073.4
聖暉* 2.00%14140011699692706728
陸海 0.52%0.300.3-30319.2019.219.1
四維航 9.16%41.8041.8-2202220.8020.818.9
鳳凰 -0.39%-0.20-0.211051.551.5051.3
合庫金 0.82%5.705.72929023.823.8024
寶雅  0000004384380438
群益證 1.78%909-2002025.4025.424.9
康和證 1.15%0.300.3-20213.1013.113
邁達特 -1.06%-0.50-0.511047.247.2046.7
彩晶 0.48%0.800.8-192217.47.47.47.4
九豪 -2.18%-2.50-2.544028.728.7028.1
亞翔 0.79%11011330462.3462.30466
振曜 -1.04%-40-4-303128.20128.2129.5
耕興 -1.21%-20-21101651650163
鈞寶 -5.14%-6.90-6.933044.444.4042.1
松上 -1.55%-1.10-1.133022.622.6022.3
華電網 -1.25%-1.10-1.12204444043.5
凌華 -3.53%-2.40-2.41106868065.6
信昌電 -2.42%-1.6-1.600116666.865.265.5
立敦 -1.33%-6-5.6-0.4-5495050.949.549.6
瑞儀 0.42%0.50.50011118.3118118.5117.5
新潤 -0.18%-0.10-0.111056.456.4056.3
廣明 -2.35%-5-1.5-3.5121106.5107105.5103.5
精成科 -0.39%-7.5-9.41.931613120.6120.9120.2121.5
帆宣 1.52%3.503.5001230.3228.5230.5227
海韻電  00000083.983.9083.3
今國光 0.57%1.61.6005556.556.456.756.3
聯茂  0000001071070108.5
和椿 -1.13%-21.50-21.5-17017112.20112.2113.5
中探針 -1.20%-2.90.8-3.8-23549.14949.251.1
旺矽  0000002,1402,14002,230
系微 0.47%101-1012110211210
茂迪 0.88%0.100.1-10117.1017.117
方土昶 5.40%10.10.19.9910118.618.618.819.7
台郡 0.04%0.100.144057.857.8057.8
同欣電 0.41%0.500.51101231230123.5
台燿 -0.37%-3.11.4-4.5012415414.1415.5420
康舒 -1.20%-9.90-9.9-2202237.6037.638.1
佳邦 -2.86%-2.30-2.311080.480.4078.1
良維 -0.59%-10-1110170.5170.50169.5
悅城 0.57%0.300.3-20226.3026.326.2
旭隼 -2.26%-49.1-49.100221,085.71,097.11,072.51,050
晶焱 0.07%0.6-0.51.1-821081.281.481.181
矽力*-KY 4.65%30030-3032150215205
詠昇 1.95%6.81.85-52749.74949.948.9
統新 0.25%0.20.2001178.878.778.977.6
光聖 3.27%400400011,2251,2201,2251,185
訊芯-KY  000000160.50160.5157
GIS-KY 0.94%0.400.4-10142.6042.642.2
環球晶 2.08%32.6032.6-404391.6387.6391.6383.5
台塑化 -4.98%-2.70-2.711054.254.2051.5
穎崴  0000002,5252,52502,560
保勝光學  00000060.9060.958.9
創威 -1.08%-0.70-0.7-10164.9064.965.6
愛普*  000000397.5397.50396.5
高端疫苗 1.22%0.500.5-1014104140.5
長科* -2.14%-0.9-0.9001142.142.541.641.4
北極星藥業-KY 2.76%1.701.7-20230.8030.829.9
虹揚-KY 0.08%0.1-0.10.234116161616.1
南俊國際 -2.02%-14.60-14.6220360.8360.80353.5
動力-KY  00000076.776.7076.6
資拓宏宇 0.91%0.40.4001149.349.149.651.1
聯策 -0.90%-3.20-3.277050.950.9050.4
緯穎  0000004,573.84,573.804,685
芯鼎 -1.01%-0.50-0.511044.544.5044.1
惠特 0.63%1212001818106.4106106.7108.5
竹陞科技 0.34%7.537.2-29.6231749739.8777725
力積電 1.78%35.9-1.737.644631932323232.9
AES-KY  0000001,4051,40501,395
采鈺 2.01%21.810.910.9-224271.7268273.4268
來頡 3.18%8.208.2-30385.8085.883.1
富世達 1.24%40-17.557.5-1121,613.31,6251,607.51,550
森崴能源 1.14%1.81.10.8-22440.440.140.640.2
邁科 3.28%17-118-112259.3260259241
三集瑞-KY  0000001731730169.5
來億-KY 1.11%9.56.72.8-123284.5282.5285.8283
鴻呈 2.11%505220118.5118.50121
康霈* 3.56%193.596.497.1-92131175.4172.6177.2167.5
宸曜  0000001860186182
兆聯實業 0.85%10-1.511.5121589589.5588601
奕力-KY -1.26%-2.6-2.600554242.241.740.9
聯友金屬-創  0000001050105106.5
LINEPAY 1.23%7071105695690576
鴻勁  0000003,053.63,053.93,0252,960
東方風能  0000001680168166.5
昇陽半導體  0000001601600159
雷虎 -0.73%-20-2220136.5136.50135.5
榮群 -0.20%-0.32.6-2.915429.32929.726.1
台虹 -0.24%-4.31.5-5.952318797979.177.8
金山電 0.34%14.628.5-13.95726760.360.160.557.3
南電 -3.08%-80.7-14.2-66.5-6310261.7265.2260.5270
安國 0.01%000011153153153147.5
東捷 -1.11%-0.5-0.500114545.244.743.7
志旭  00000014.814.8014.9
元太 1.05%202-1011900190188
能率網通 -2.41%-0.40-0.411018.718.7018.3
鉅橡 -1.57%-1.70-1.733036.236.2035.6
福華 -1.45%-0.20-0.211017.217.2017
宏捷科 -0.95%-10-1-1011050105106
擎亞 -9.75%-4.60-4.6-10146.7046.751.2
華東 0.04%0.44.7-4.3-2242738.13838.239.6
立碁 -4.85%-80.4-30.5-49.99221375.476.273.970.7
福懋科 -1.77%-33.3-33.50.214422844.845.24445.3
南茂 0.69%1.20.70.524243.443.343.643.6
勤誠 -2.09%-190-191109109100891
巨有科技 0.66%101-101150.50150.5149.5
新漢 2.99%25.117.57.6311876.475.577.778
富鼎 0.00%00022089.889.8089.8
宇瞻 1.12%1.11.1001198.197.598.695.9
商丞 -1.73%-30-3-200208.708.78.8
群聯 -1.70%-35.110-45.1-1121,031.61,0251,034.91,080
金居 -0.06%-0.10-0.1-101235.90235.9236
羅昇 -9.96%-24.90-24.9-30383.3083.391.6
金益鼎  00000082.382.3081.4
可寧衛 1.08%0.200.211023.223.2023.4
大江  0000001180118116.5
綠電  00000025.1025.124.6
富邦媒 -0.93%-40-42202142140212
億豐 -2.88%-110-11-1013820382393
台境* -0.57%-0.20-0.222017.717.7017.6
台汽電  00000041.441.4041.3
邦泰 2.62%0.50.5001119.118.819.319.3
高力 -1.94%-325.3-37.3231549547.7553529
美德醫療-DR -1.28%-0.60-0.6101004.74.704.6
鈺齊-KY 0.00%000-1011150115115
寶成 -0.39%-1.1-1.1009931.531.631.431
福興  00000054.6054.654
中鼎 -0.44%-0.1-0.1001134.234.334.134
百和 -0.62%-0.70-0.722056.156.1055.7
裕融  00000092.892.8093.5
潤泰新 1.25%0.800.8-2023003029.7
琉園 5.33%11.9011.999024.824.8026.2
世紀鋼 -0.94%-6.5-0.5-6-415138.6139138.5140
元大台灣50 0.39%2.7-0.53.1911262.462.462.262.8
富邦科技 0.19%0.300.415435.735.735.736.1
元大高股息 0.23%0.200.213236.336.336.336.6
主動安聯台灣高息 -0.43%-0.40-0.4-90910.5010.510.6
主動野村台灣50  00000012.6012.612.7
群益ESG投等債0-5  00000010.310.3010.3
主動台新龍頭成長  00000011.4011.411.5
統一美國50 0.43%00011011.711.7011.8
主動統一台股增長 1.24%7.4-0.37.73338515.715.715.716
萊德光電-KY 4.09%8.508.51102082080216.5
台通 2.50%7.107.1-130132202221.5
尖點 -0.53%-12.9-7.6-5.381810135.4135.7134.9135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章