台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001207.978.00-12075,298-0.16% 大賣/鉅額交易
2024/11/1900.00507.937.90-5075,560-0.07%
2024/11/1800.000.57.937.97-0.575,6700.00%
2024/11/152.17.8100.007.892.175,5720.00%
2024/11/145.27.9100.007.865.275,3080.01%
2024/11/130.18.0087.957.93-7.974,965-0.01%
2024/11/1211.18.53108.298.141.174,2250.00%
2024/11/11108.4820.28.558.60-10.273,090-0.01%
2024/11/08149.18249.379.01-1071,700-0.01%
2024/11/07358.8900.008.853570,9290.05%
2024/11/069.18.62158.918.55-670,633-0.01%
2024/11/050.18.537.68.748.90-7.469,752-0.01%
2024/11/015.28.54428.588.60-36.870,533-0.05%
2024/10/3022.28.5358.428.4117.270,5510.02%
2024/10/29508.73528.888.75-269,7850.00%
2024/10/28138.7400.008.751369,3520.02%
2024/10/25168.86118.808.86569,0450.01%
2024/10/2413.28.82128.708.681.268,9830.00%
2024/10/23149.01219.069.06-769,004-0.01%
2024/10/2228.6800.008.69268,3070.00%
2024/10/21118.8100.008.711168,2940.02%
2024/10/18128.4618.728.691168,7290.02%
2024/10/171138.8218.758.6211268,2680.16% 大買/鉅額交易
2024/10/16118.55318.668.69-2068,222-0.03%
2024/10/15479.061009.168.86-5367,895-0.08%
2024/10/14499.37239.209.502667,6620.04%
2024/10/11559.35209.459.123567,4010.05%
2024/10/09249.22539.529.22-2967,226-0.04%
2024/10/081510.571710.739.74-264,3520.00%
2024/10/0716211.354011.1711.3712260,6490.20% 大買/鉅額交易
2024/10/049410.478310.1510.861158,8690.02%
2024/10/01408.9500.008.834056,7380.07%
2024/09/302029.151209.279.358256,3530.15% 大買/大賣/
2024/09/27158.64208.688.56-554,970-0.01%
2024/09/26307.83207.998.081053,1520.02%
2024/09/25207.9200.007.732051,9770.04%
2024/09/2417.3200.007.41150,8420.00%
2024/09/231006.8600.006.8610050,5960.20%
2024/09/1800.00106.276.24-1050,063-0.02%
2024/09/1300.00136.196.19-1351,710-0.03%
2024/09/12206.0936.076.141752,5300.03%
2024/09/1165.9000.005.87652,9600.01%
2024/08/3000.0016.606.75-156,3930.00%
2024/08/28206.5376.456.401356,9080.02%
2024/08/26106.5000.006.481058,0800.02%
2024/08/2200.0056.366.32-559,208-0.01%
2024/08/2116.2000.006.25159,8580.00%
2024/08/1900.0056.506.46-561,043-0.01%
2024/08/1600.0046.336.37-461,132-0.01%
2024/08/1200.0046.116.10-463,040-0.01%
2024/08/0725.9300.006.03263,1760.00%
2024/08/0626.0100.005.80263,9910.00%
2024/08/0545.9825.855.82263,8800.00%
2024/08/0200.0026.016.01-263,3100.00%
2024/08/0116.2900.006.29163,1410.00%
2024/07/3136.28106.186.36-763,346-0.01%
2024/07/30116.1300.006.081163,8540.02%
2024/07/2900.00106.256.37-1064,244-0.02%
2024/07/26136.1400.006.151364,4290.02%
2024/07/2200.00206.506.57-2065,699-0.03%
2024/07/19166.5200.006.461666,0730.02%
2024/07/1800.0076.796.80-765,599-0.01%
2024/07/1527.1100.007.06265,8750.00%
2024/07/12227.17247.047.22-265,6860.00%
2024/07/11106.8546.836.82665,3190.01%
2024/07/1026.7700.006.70265,7350.00%
2024/07/0936.6600.006.69365,9580.00%
2024/07/08116.7500.006.701166,1400.02%
2024/07/05117.0200.006.851166,2590.02%
2024/07/0400.00317.066.97-3166,615-0.05%
2024/07/03166.8500.006.931666,4110.02%
2024/06/2746.6700.006.62467,0230.01%
2024/06/2546.9500.007.00466,1850.01%
2024/06/2027.2000.007.14265,4320.00%
2024/06/1957.0400.007.09566,5860.01%
2024/06/1816.8300.006.75166,4560.00%
2024/06/1726.8200.006.79266,6170.00%
2024/06/1416.7700.006.78166,3240.00%
2024/06/1136.7800.006.75367,2280.00%
2024/06/0757.0000.006.96566,8760.01%
2024/06/0617.1500.007.06166,9190.00%
2024/06/0517.1100.007.14166,5450.00%
2024/06/0357.0700.007.09566,1620.01%
2024/05/31227.0547.056.991865,9100.03%
2024/05/3056.9700.006.87566,7320.01%
2024/05/2927.26507.157.14-4866,275-0.07%
2024/05/2867.4800.007.39666,6730.01%
2024/05/2747.2400.007.29466,5750.01%
2024/05/2487.30107.237.20-266,4540.00%
2024/05/2337.4600.007.38366,0370.00%
2024/05/22227.7600.007.772265,5810.03%
2024/05/21457.77807.757.77-3565,894-0.05%
2024/05/2047.99108.058.05-666,427-0.01%
2024/05/1727.87207.857.85-1866,374-0.03%
2024/05/1627.6037.707.80-166,2360.00%
2024/05/1527.5600.007.54266,4890.00%
2024/05/14377.72327.687.62567,2570.01%
2024/05/13647.41607.557.62467,4690.01%
2024/05/1067.351717.297.52-16567,256-0.25% 大賣/鉅額交易
2024/05/0947.0617.117.12366,9700.00%
2024/05/0837.0617.037.00267,1900.00%
2024/05/071707.1400.007.1217067,2390.25% 大買/鉅額交易
2024/05/061647.113347.077.06-17067,335-0.25% 大買/大賣/鉅額交易
2024/05/03107.2167.107.11467,5050.01%
2024/05/0266.8666.736.91068,2450.00%
2024/04/291006.6700.006.6310069,0460.14%
2024/04/2600.00226.496.61-2268,957-0.03%
2024/04/2200.0045.685.72-469,482-0.01%
2024/04/1915.4600.005.49169,1550.00%
2024/04/1715.5500.005.49167,8960.00%
2024/04/1625.5600.005.58267,4720.00%
2024/04/1265.8300.005.85666,8390.01%
2024/04/1100.00205.875.98-2066,360-0.03%
2024/04/0300.00905.785.79-9064,385-0.14%
2024/04/0200.00105.905.90-1063,812-0.02%
2024/03/281005.681025.565.69-262,5980.00% 大賣/
2024/03/27305.53305.585.50062,2310.00%
2024/03/26605.55605.605.57062,0570.00%
2024/03/25205.54205.595.55061,7880.00%
2024/03/2255.5725.505.48361,3670.00%
2024/03/2125.79905.765.78-8859,810-0.15%
2024/03/2000.0055.665.60-559,581-0.01%
2024/03/1900.00105.645.56-1059,238-0.02%
2024/03/1855.6155.685.67058,8780.00%
2024/03/15695.5885.495.496158,8520.10%
2024/03/14205.8600.005.742058,6340.03%
2024/03/13525.8135.825.864958,4280.08%
2024/03/1235.6645.665.76-158,1700.00%
2024/03/0845.3100.005.34457,4520.01%
2024/03/07305.3400.005.313057,4400.05%
2024/03/06505.3900.005.365057,3600.09%
2024/03/0500.001035.255.17-10356,633-0.18% 大賣/鉅額交易
2024/03/04105.5000.005.371056,6300.02%
2024/03/01905.4700.005.449056,0550.16%
2024/02/2900.00405.385.40-4055,217-0.07%
2024/02/2715.5100.005.51154,7860.00%
2024/02/2615.4600.005.53154,2320.00%
2024/02/2355.5400.005.53554,0060.01%
2024/02/2225.2935.405.47-153,5880.00%
2024/02/21495.44225.325.452753,0600.05%
2024/02/1925.0000.005.00252,0660.00%
2024/02/1600.00105.135.16-1051,639-0.02%
2024/02/1500.0074.894.87-750,798-0.01%
2024/02/0524.5200.004.69250,1100.00%
2024/02/0200.0024.804.64-249,5720.00%
2024/02/0154.7100.004.68549,0630.01%
2024/01/3154.6500.004.59548,0720.01%
2024/01/3024.7200.004.73247,3250.00%
2024/01/2900.00125.014.92-1247,038-0.03%
2024/01/2600.0025.024.94-246,8550.00%
2024/01/2500.00184.965.07-1846,220-0.04%
2024/01/2354.4254.474.53043,9790.00%
2024/01/22264.3000.004.242642,6530.06%
2024/01/1924.5300.004.48241,4360.00%
2024/01/1800.0024.544.50-241,0020.00%
2024/01/17494.6400.004.534940,6370.12%
2024/01/16104.9100.004.861039,6200.03%
2024/01/1545.0525.125.05238,5690.01%
2024/01/1225.0625.175.15038,3330.00%
2024/01/1100.0025.185.20-238,604-0.01%
2024/01/1025.0100.005.00238,4510.01%
2024/01/08185.1400.005.061837,9860.05%
2024/01/0500.0025.365.38-237,267-0.01%
2024/01/0400.0025.475.34-237,397-0.01%
2023/12/2925.61105.625.60-837,430-0.02%
2023/12/2800.0025.575.61-237,419-0.01%
2023/12/2515.3225.305.33-138,3300.00%
2023/12/22115.3800.005.291138,5450.03%
2023/12/21115.4000.005.481138,2970.03%
2023/12/2035.5200.005.53338,2680.01%
2023/12/1915.3800.005.46138,3910.00%
2023/12/1825.51105.535.51-838,620-0.02%
2023/12/1500.0065.665.61-638,575-0.02%
2023/12/1415.4255.485.42-438,383-0.01%
2023/12/1325.38155.385.35-1338,385-0.03%
2023/12/12155.48105.425.48538,5970.01%
2023/12/1165.2700.005.20638,2570.02%
2023/12/0855.4300.005.50537,5670.01%
2023/12/07315.4700.005.443137,4060.08%
2023/12/06115.48105.595.68137,2320.00%
2023/12/0595.5700.005.52936,7240.02%
2023/11/29336.0436.285.923035,9000.08%
2023/11/2746.3200.006.34434,3940.01%
2023/11/2446.5300.006.52434,1780.01%
2023/11/2126.7200.006.72234,6390.01%
2023/11/1736.3900.006.36334,6470.01%
2023/11/16256.7100.006.692534,5840.07%
2023/11/1400.0046.496.42-434,512-0.01%
2023/11/1326.2900.006.29234,8970.01%
2023/11/0926.5200.006.54234,8190.01%
2023/11/0600.0066.866.82-635,703-0.02%
2023/11/0200.00106.356.35-1036,022-0.03%
2023/10/3126.1900.006.18236,0970.01%
2023/10/2700.00106.386.41-1036,877-0.03%
2023/10/26126.2500.006.141237,1960.03%
2023/10/2500.0086.506.30-837,518-0.02%
2023/10/24126.1856.076.13737,6530.02%
2023/10/20116.3100.006.311137,8420.03%
2023/10/19226.45206.446.42237,8590.01%
2023/10/1626.7300.006.70238,4520.01%
2023/10/13276.9300.006.852738,6960.07%
2023/10/1200.0067.117.15-638,436-0.02%
2023/10/1100.0046.876.92-438,205-0.01%
2023/10/03116.5500.006.431138,3700.03%
2023/10/02106.8500.006.871037,9630.03%
2023/09/2836.6200.006.65338,6240.01%
2023/09/2646.7700.006.76438,3760.01%
2023/09/2500.0077.176.99-738,127-0.02%
2023/09/2216.7300.007.01137,8500.00%
2023/09/2126.83106.836.81-837,770-0.02%
2023/09/2017.0000.007.01137,5680.00%
2023/09/1977.0200.007.03737,4790.02%
2023/09/18117.1500.007.111137,1260.03%
2023/09/15357.3100.007.393536,9500.09%
2023/09/1487.1500.007.19836,7740.02%
2023/09/13307.3100.007.153036,9510.08%
2023/09/0877.1500.007.14736,9660.02%
2023/09/0727.3500.007.32237,2390.01%
2023/09/0627.31117.397.40-937,294-0.02%
2023/09/0527.5600.007.58237,1330.01%
2023/09/04617.721107.687.75-4937,097-0.13% 大賣/
2023/09/01547.3400.007.395436,6830.15%
2023/08/30187.51157.427.39337,6820.01%
2023/08/29207.30847.277.44-6437,977-0.17%
2023/08/28207.36217.357.13-138,0590.00%
2023/08/25116.9900.006.961137,8430.03%
2023/08/24247.07106.927.161438,1380.04%
2023/08/23206.7900.006.882037,7530.05%
2023/08/22156.7100.006.631537,5700.04%
2023/08/2156.731286.716.69-12337,884-0.32% 大賣/鉅額交易
2023/08/18617.1017.176.986037,8920.16%
2023/08/17707.03926.977.13-2237,771-0.06%
2023/08/16127.26207.217.21-837,474-0.02%
2023/08/15107.5500.007.381038,1210.03%
2023/08/14207.5800.007.392038,4240.05%
2023/08/11107.9000.007.901037,6940.03%
2023/08/1037.9300.007.88337,8090.01%
2023/08/09607.9827.927.935837,8730.15%
2023/08/0400.0028.458.38-237,477-0.01%
2023/08/0228.2900.008.22237,1490.01%
2023/08/0100.00358.928.63-3536,798-0.10%
2023/07/31358.8700.008.793536,6830.10%
2023/07/2700.0058.138.14-536,257-0.01%
2023/07/2500.0037.707.81-336,001-0.01%
2023/07/2000.0017.497.54-135,3040.00%
2023/07/1917.3000.007.33135,0710.00%
2023/07/1300.0047.797.84-434,375-0.01%
2023/07/0777.1000.007.17733,8980.02%
2023/07/0300.0027.647.77-233,013-0.01%
2023/06/2700.0017.407.58-134,0120.00%
2023/06/2637.3300.007.36334,4810.01%
2023/06/1600.0038.288.40-334,387-0.01%
2023/06/1300.00107.717.77-1034,354-0.03%
2023/06/0600.00107.377.55-1035,091-0.03%
2023/06/05107.3200.007.241034,9280.03%
2023/06/0200.00187.167.21-1834,959-0.05%
2023/05/3166.8100.006.61634,3650.02%
2023/05/2587.1700.007.09834,4840.02%
2023/05/2487.6400.007.57833,9060.02%
2023/05/2200.0028.028.05-233,121-0.01%
2023/05/1967.7500.007.83632,7920.02%
2023/05/1200.0028.158.01-231,363-0.01%
2023/05/1028.0500.008.02231,2340.01%
2023/05/0400.0048.038.03-430,569-0.01%
2023/04/2800.0048.238.10-429,684-0.01%
2023/04/2587.7700.007.76829,3950.03%
2023/04/2100.00108.438.27-1029,136-0.03%
2023/04/1328.1028.328.34029,5570.00%
2023/03/31108.7600.008.741028,6720.03%
2023/03/2728.0128.228.14027,3470.00%
2023/03/2400.0048.348.40-426,893-0.01%
2023/03/2348.0200.008.24426,7200.01%
2023/03/2200.0098.137.97-926,638-0.03%
2023/03/1500.0047.797.77-425,971-0.02%
2023/03/1447.7300.007.60425,9890.02%
2023/03/0848.4200.008.26424,9130.02%
2023/03/0700.00109.198.97-1024,617-0.04%
2023/03/0300.0058.818.80-524,204-0.02%
2023/03/0100.00108.048.55-1024,027-0.04%
2023/02/2488.4100.008.33823,7460.03%
2023/02/2348.7100.008.68423,4670.02%
2023/02/2248.7000.008.68423,2270.02%
2023/02/1729.1900.009.12222,9540.01%
2023/02/1600.0029.509.49-223,257-0.01%
2023/02/1549.14109.319.06-623,364-0.03%
2023/02/0900.0059.549.66-523,185-0.02%
2023/01/162510.2900.0010.202522,6410.11%
2022/12/0900.0058.758.85-516,720-0.03%
2022/12/0128.0948.288.09-214,893-0.01%
2022/11/3017.6027.517.70-114,484-0.01%
2022/11/2526.9400.006.95213,6120.01%
2022/11/1817.6300.007.57112,7180.01%
2022/11/15107.12107.547.77012,2130.00%
2022/11/1400.00137.037.17-1311,927-0.11%
2022/11/1100.0036.556.65-311,438-0.03%
2022/11/1035.9700.005.93311,0620.03%
2022/11/0400.00156.306.33-1510,021-0.15%
2022/10/2885.4100.005.2988,7880.09%
2022/10/2500.001605.395.59-1608,345-1.92% 大賣/鉅額交易
2022/10/241605.8000.005.651608,0981.98% 大買/鉅額交易
2022/10/2046.1800.006.4247,7200.05%
2022/10/18126.8000.006.85127,4870.16%
2022/10/1746.4400.006.5847,3840.05%
2022/10/05107.70107.898.1306,8160.00%
2022/09/2800.0067.707.67-66,526-0.09%
2022/09/2158.3900.008.4056,2880.08%
2022/09/1558.8900.008.8956,2620.08%
2022/09/1319.2900.009.3416,1190.02%
2022/08/2600.00159.849.79-156,072-0.25%
2022/08/2458.9400.008.9355,9350.08%
2022/08/19109.4000.009.39105,8760.17%
2022/08/1200.0059.719.75-55,964-0.08%
2022/08/1100.00209.459.49-205,979-0.33%
2022/08/10159.3500.009.10155,9620.25%
2022/08/0929.4900.009.7325,8710.03%
2022/08/0400.0049.849.71-46,048-0.07%
2022/08/03109.35109.459.4706,0920.00%
2022/08/0269.3000.009.2866,1940.10%
2022/07/29410.0000.009.8646,1700.06%
2022/07/28210.4100.0010.3926,0360.03%
2022/07/2200.001010.7010.49-106,108-0.16%
2022/07/141010.6000.0010.56106,1670.16%
2022/06/3000.00512.1512.13-55,892-0.08%
2022/06/27512.22212.4812.2335,8400.05%
2022/06/0600.001010.8410.88-106,160-0.16%
2022/06/011010.731010.8210.6106,1370.00%
2022/05/301010.401010.2010.3606,0840.00%
2022/05/2700.0029.899.90-26,018-0.03%
2022/05/2429.6200.009.5425,7800.03%
2022/05/231010.0600.009.75105,6970.18%
2022/05/1800.00109.849.86-105,488-0.18%
2022/05/1700.0089.759.82-85,394-0.15%
2022/05/1228.8400.008.8225,1220.04%
2022/05/11109.3800.009.46104,9860.20%
2022/05/0669.42109.659.35-44,691-0.09%
2022/05/051010.371010.6010.3704,5370.00%
2022/04/291110.42110.5510.35104,3100.23%
2022/03/2300.00311.5711.74-32,983-0.10%
2022/03/1439.8300.009.3831,9160.16%
2022/02/22214.0500.0014.0621,2410.16%
2022/01/1300.003015.5415.32-30948-3.16%
2022/01/123015.1400.0015.25309063.31%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音