國泰20年美債正2 (00688L)-凱基-三峽券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.41
漲跌
▲0.02
漲幅
+0.24%
成交量
11,390張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	8.33	8.33	-1	21,980	0.00%
2024/04/30	2	7.98	0	0.00	7.97	2	26,870	0.01%
2024/04/26	5	7.76	0	0.00	7.76	5	27,282	0.02%
2024/04/19	1	8.10	13	8.16	8.10	-12	28,116	-0.04%
2024/04/12	0	0.00	146	8.14	8.13	-146	28,103	-0.52%	大賣/鉅額交易
2024/04/11	1	8.22	0	0.00	8.23	1	28,384	0.00%
2024/03/27	2	8.86	0	0.00	8.87	2	29,836	0.01%
2024/03/26	0	0.00	5	8.85	8.85	-5	30,296	-0.02%
2024/03/25	0	0.00	10	8.97	8.92	-10	30,826	-0.03%
2024/03/22	4	8.80	0	0.00	8.83	4	31,369	0.01%
2024/03/21	13	8.72	0	0.00	8.70	13	32,794	0.04%
2024/03/18	3	8.74	0	0.00	8.73	3	34,447	0.01%
2024/03/14	10	9.00	107	8.97	8.94	-97	34,752	-0.28%	大賣/
2024/03/11	0	0.00	4	9.28	9.28	-4	35,645	-0.01%
2024/03/08	1	9.26	0	0.00	9.30	1	35,686	0.00%
2024/03/07	0	0.00	19.5	9.26	9.26	-19.5	35,537	-0.05%
2024/03/06	0	0.00	3	9.10	9.14	-3	35,320	-0.01%
2024/03/05	4	8.96	0	0.00	8.96	4	35,283	0.01%
2024/03/04	0	0.00	2	8.96	8.98	-2	35,279	-0.01%
2024/03/01	0	0.00	2	8.89	8.88	-2	35,154	-0.01%
2024/02/27	13	8.84	0	0.00	8.84	13	34,738	0.04%
2024/02/26	100	8.97	0	0.00	8.96	100	34,632	0.29%
2024/02/23	17	8.65	0	0.00	8.61	17	34,036	0.05%
2024/02/22	2	8.58	0	0.00	8.59	2	33,935	0.01%
2024/02/21	0	0.00	120	8.62	8.67	-120	33,633	-0.36%	大賣/鉅額交易
2024/02/20	10	8.62	0	0.00	8.64	10	33,345	0.03%
2024/02/19	20	8.70	0	0.00	8.69	20	33,201	0.06%
2024/02/16	10	8.72	0	0.00	8.73	10	33,411	0.03%
2024/02/15	8	8.83	0	0.00	8.81	8	32,838	0.02%
2024/02/02	20	9.62	40	9.60	9.64	-20	31,035	-0.06%
2024/02/01	5	9.44	0	0.00	9.45	5	30,544	0.02%
2024/01/31	100	9.27	0	0.00	9.30	100	30,046	0.33%
2024/01/30	1	9.10	0	0.00	9.15	1	29,486	0.00%
2024/01/29	0	0.00	100	8.87	8.88	-100	29,045	-0.34%
2024/01/26	1	8.94	0	0.00	8.95	1	28,953	0.00%
2024/01/24	1	8.85	1	8.90	8.91	0	28,855	0.00%
2024/01/22	100	9.01	0	0.00	9.02	100	28,851	0.35%
2024/01/19	3	8.81	0	0.00	8.81	3	28,685	0.01%
2024/01/17	3	9.11	70	9.07	9.08	-67	28,266	-0.24%
2024/01/16	0.3	9.30	0	0.00	9.31	0.3	27,971	0.00%
2024/01/15	1	9.43	0	0.00	9.43	1	27,652	0.00%
2024/01/12	1	9.42	0	0.00	9.44	1	27,483	0.00%
2024/01/11	0	0.00	16	9.37	9.39	-16	27,229	-0.06%
2024/01/10	1.5	9.42	0	0.00	9.41	1.5	27,120	0.01%
2024/01/08	1	9.32	0	0.00	9.29	1	26,654	0.00%
2024/01/04	1.1	9.77	0	0.00	9.74	1.1	25,673	0.00%
2024/01/02	2.6	9.83	0	0.00	9.81	2.6	25,110	0.01%
2023/12/28	1	10.16	72	10.13	10.15	-71	24,304	-0.29%
2023/12/27	1	9.96	72	9.97	9.97	-71	23,765	-0.30%
2023/12/26	2	10.05	0	0.00	10.01	2	23,530	0.01%
2023/12/25	3	9.94	2	9.99	9.96	1	23,225	0.00%
2023/12/22	1	9.96	0	0.00	9.99	1	22,801	0.00%
2023/12/21	0	0.00	33	10.14	10.16	-33	22,228	-0.15%
2023/12/19	117	10.00	46	10.03	10.01	71	21,166	0.34%	大買/
2023/12/18	7	10.06	15	10.10	10.18	-8	20,255	-0.04%
2023/12/15	7	9.83	0	0.00	9.86	7	18,429	0.04%
2023/12/14	3	9.58	0	0.00	9.60	3	17,170	0.02%
2023/12/13	22	9.14	0	0.00	9.14	22	16,182	0.14%
2023/12/12	1	9.08	0	0.00	9.15	1	15,906	0.01%
2023/12/11	9	9.09	0	0.00	9.11	9	15,356	0.06%
2023/12/08	10	9.25	0	0.00	9.27	10	14,732	0.07%
2023/12/07	7	9.28	0	0.00	9.22	7	14,275	0.05%
2023/12/06	3	9.11	0	0.00	9.10	3	13,345	0.02%
2023/12/05	1	8.80	0	0.00	8.85	1	12,701	0.01%
2023/12/04	2	8.78	0	0.00	8.80	2	12,416	0.02%
2023/12/01	3	8.53	0	0.00	8.56	3	12,262	0.02%
2023/11/30	3	8.73	0	0.00	8.66	3	11,951	0.03%
2023/11/10	7	7.96	0	0.00	7.96	7	9,879	0.07%
2023/11/09	0	0.00	14	8.27	8.30	-14	9,732	-0.14%
2023/11/02	100	7.60	0	0.00	7.62	100	9,450	1.06%
2023/10/27	0	0.00	3	7.40	7.39	-3	9,786	-0.03%
2023/10/25	6	7.53	0	0.00	7.50	6	9,887	0.06%
2023/10/20	3	7.22	10	7.15	7.19	-7	9,612	-0.07%
2023/10/19	10	7.30	0	0.00	7.30	10	9,510	0.11%
2023/10/12	10	8.16	0	0.00	8.17	10	8,993	0.11%
2023/10/03	7	7.99	0	0.00	7.96	7	8,628	0.08%
2023/09/26	1	8.33	0	0.00	8.35	1	8,565	0.01%
2023/09/22	17	8.57	0	0.00	8.61	17	8,615	0.20%
2023/09/19	1	9.16	0	0.00	9.16	1	8,194	0.01%
2023/09/14	1	9.35	0	0.00	9.36	1	8,251	0.01%
2023/09/06	5	9.24	0	0.00	9.23	5	8,600	0.06%
2023/08/31	0	0.00	10	9.67	9.67	-10	8,873	-0.11%
2023/08/30	0	0.00	10	9.62	9.63	-10	8,932	-0.11%
2023/08/28	0	0.00	100	9.41	9.48	-100	9,078	-1.10%
2023/08/24	50	9.52	10	9.52	9.49	40	9,379	0.43%
2023/08/23	50	9.20	0	0.00	9.22	50	9,516	0.53%
2023/08/22	10	8.99	0	0.00	9.01	10	9,586	0.10%
2023/08/18	0	0.00	0	9.28	9.30	0	9,497	0.00%
2023/08/17	0	9.23	0	0.00	9.21	0	9,572	0.00%
2023/08/11	10	9.65	0	0.00	9.66	10	9,351	0.11%
2023/08/09	0	0.00	10	9.89	9.90	-10	9,252	-0.11%
2023/08/08	10	9.68	2	9.69	9.78	8	9,190	0.09%
2023/08/07	0	0.00	1	9.79	9.82	-1	9,007	-0.01%
2023/08/04	25	9.58	0	0.00	9.59	25	8,917	0.28%
2023/08/02	3	10.17	0	0.00	10.17	3	8,112	0.04%
2023/07/28	13	10.35	0	0.00	10.34	13	7,694	0.17%
2023/07/26	50	10.72	0	0.00	10.70	50	7,122	0.70%
2023/07/24	2	10.80	0	0.00	10.80	2	7,083	0.03%
2023/07/19	0	0.00	31	10.88	10.86	-31	6,894	-0.45%
2023/07/05	0	0.00	40	11.02	11.00	-40	6,015	-0.66%
2023/06/30	12	10.88	0	0.00	10.89	12	5,962	0.20%
2023/06/27	0	0.00	7	11.15	11.15	-7	5,706	-0.12%
2023/06/26	0	0.00	3	11.20	11.22	-3	5,688	-0.05%
2023/06/14	15	10.89	0	0.00	10.86	15	5,286	0.28%
2023/06/08	2	10.78	0	0.00	10.78	2	5,183	0.04%
2023/06/05	1	10.95	0	0.00	10.95	1	4,817	0.02%
2023/05/31	7	11.01	0	0.00	11.04	7	4,493	0.16%
2023/05/23	3	10.83	0	0.00	10.81	3	3,738	0.08%
2023/05/11	120	11.57	0	0.00	11.55	120	3,064	3.92%	大買/鉅額交易
2023/05/05	0	0.00	110	11.83	11.82	-110	2,948	-3.73%	大賣/鉅額交易
2023/05/02	10	11.55	0	0.00	11.55	10	2,775	0.36%
2023/04/27	0	0.00	1	11.90	11.89	-1	2,616	-0.04%
2023/04/21	20	11.75	0	0.00	11.78	20	2,497	0.80%
2023/04/20	20	11.54	0	0.00	11.56	20	2,468	0.81%
2023/04/19	20	11.57	0	0.00	11.57	20	2,460	0.81%
2023/04/18	35	11.52	0	0.00	11.51	35	2,443	1.43%
2023/04/17	10	11.80	0	0.00	11.81	10	2,351	0.43%
2023/04/14	100	12.03	0	0.00	12.02	100	2,299	4.35%
2023/04/13	100	12.17	0	0.00	12.17	100	2,256	4.43%
2023/04/06	0	0.00	200	12.45	12.45	-200	2,145	-9.32%	大賣/鉅額交易
2023/03/30	10	11.64	0	0.00	11.63	10	2,044	0.49%
2023/02/09	100	11.98	0	0.00	11.98	100	1,356	7.37%
2023/02/08	100	11.98	0	0.00	12.01	100	1,346	7.42%
2022/10/20	0	0.00	2	10.49	10.49	-2	565	-0.35%
2022/10/18	2	10.92	0	0.00	10.94	2	572	0.35%
2022/10/14	0	0.00	1	11.25	11.24	-1	558	-0.18%
2022/10/13	0	0.00	1	11.35	11.30	-1	552	-0.18%
2022/10/12	2	11.17	0	0.00	11.21	2	547	0.37%
2021/12/02	0	0.00	2	26.64	26.50	-2	56	-3.53%
2021/08/16	2	25.76	0	0.00	25.80	2	140	1.43%
2021/03/17	2	21.73	0	0.00	21.70	2	134	1.49%