復華富時不動產 (00712)-凱基-三峽券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.20
漲跌
▼0.01
漲幅
-0.11%
成交量
19,674張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	23.4	9.22	0	0.00	9.20	23.4	24,687	0.09%
2024/04/17	43.3	9.22	0	0.00	9.21	43.3	24,538	0.18%
2024/04/16	24.3	9.29	94	9.30	9.30	-69.7	23,691	-0.29%
2024/04/15	6.3	9.38	0	0.00	9.39	6.3	23,471	0.03%
2024/04/12	4	9.46	0	0.00	9.44	4	23,380	0.02%
2024/04/11	210.6	9.40	1	9.39	9.40	209.6	23,486	0.89%	大買/鉅額交易
2024/04/10	10	9.67	0	0.00	9.67	10	22,735	0.04%
2024/04/08	27.2	9.60	4	9.59	9.61	23.2	23,512	0.10%
2024/04/03	6.2	9.61	0	0.00	9.64	6.2	23,655	0.03%
2024/04/02	20.2	9.68	0	0.00	9.71	20.2	23,707	0.09%
2024/04/01	2	9.75	78	9.75	9.75	-76	23,634	-0.32%
2024/03/29	10	9.72	5	9.72	9.72	5	23,609	0.02%
2024/03/28	10	9.70	4	9.68	9.69	6	23,570	0.03%
2024/03/27	29.1	9.64	0	0.00	9.64	29.1	23,861	0.12%
2024/03/25	1.4	9.63	33	9.62	9.63	-31.6	24,645	-0.13%
2024/03/22	3	9.73	29	9.71	9.73	-26	25,138	-0.10%
2024/03/21	5	9.61	67	9.59	9.60	-62	25,114	-0.25%
2024/03/20	102.1	9.47	2	9.46	9.48	100.1	26,011	0.38%	大買/
2024/03/19	9.2	9.48	0	0.00	9.50	9.2	26,548	0.03%
2024/03/18	2	9.62	12.1	9.62	9.65	-10.1	26,487	-0.04%
2024/03/15	91	9.56	10	9.56	9.59	81	26,232	0.31%
2024/03/14	1.1	9.69	82	9.67	9.68	-80.9	25,967	-0.31%
2024/03/13	1.1	9.67	49	9.68	9.64	-47.9	25,826	-0.19%
2024/03/12	6	9.64	23	9.65	9.66	-17	26,081	-0.07%
2024/03/11	21	9.62	31	9.61	9.62	-10	26,068	-0.04%
2024/03/08	112	9.56	5	9.56	9.56	107	26,146	0.41%	大買/鉅額交易
2024/03/07	36	9.53	35	9.52	9.53	1	26,200	0.00%
2024/03/06	23	9.49	20	9.49	9.50	3	26,081	0.01%
2024/03/05	27	9.47	0	0.00	9.47	27	25,895	0.10%
2024/03/04	46	9.62	43	9.62	9.61	3	25,294	0.01%
2024/03/01	33	9.55	57.2	9.54	9.57	-24.2	25,241	-0.10%
2024/02/29	19	9.38	34.6	9.38	9.40	-15.6	24,943	-0.06%
2024/02/27	10	9.42	20	9.41	9.41	-10	24,672	-0.04%
2024/02/26	7	9.46	0	0.00	9.46	7	24,347	0.03%
2024/02/23	57	9.43	1	9.40	9.41	56	24,185	0.23%
2024/02/22	55.1	9.38	5	9.36	9.38	50.1	24,255	0.21%
2024/02/21	36.2	9.37	1	9.37	9.36	35.2	24,114	0.15%
2024/02/20	59	9.45	0	0.00	9.46	59	23,743	0.25%
2024/02/19	8.6	9.39	0	0.00	9.41	8.6	23,784	0.04%
2024/02/16	577	9.41	0	0.00	9.42	577	24,231	2.38%	大買/鉅額交易
2024/02/15	103	9.29	0	0.00	9.31	103	23,870	0.43%	大買/鉅額交易
2024/02/05	8.5	9.54	602	9.54	9.56	-593.5	22,495	-2.64%	大賣/鉅額交易
2024/02/02	16	9.67	7	9.66	9.65	9	22,116	0.04%
2024/02/01	38.2	9.67	0	0.00	9.70	38.2	21,759	0.18%
2024/01/30	7	9.98	0	0.00	9.98	7	21,530	0.03%
2024/01/29	0	0.00	78	9.88	9.89	-78	21,838	-0.36%
2024/01/26	0	0.00	225	9.86	9.87	-225	22,597	-1.00%	大賣/鉅額交易
2024/01/25	7	9.81	100	9.83	9.83	-93	23,211	-0.40%
2024/01/24	2	9.88	0	0.00	9.88	2	23,391	0.01%
2024/01/23	12	9.83	0	0.00	9.85	12	23,701	0.05%
2024/01/22	7	9.87	0	0.00	9.85	7	24,266	0.03%
2024/01/19	6	9.79	0	0.00	9.80	6	24,729	0.02%
2024/01/18	26	9.80	0	0.00	9.79	26	25,542	0.10%
2024/01/17	6	9.91	0	0.00	9.90	6	26,054	0.02%
2024/01/11	57	10.00	24	9.98	9.97	33	29,538	0.11%
2024/01/10	0	0.00	1	9.89	9.91	-1	29,643	0.00%
2024/01/09	36	9.88	17	9.90	9.91	19	29,724	0.06%
2024/01/08	0	0.00	188	9.72	9.73	-188	29,810	-0.63%	大賣/鉅額交易
2024/01/05	113	9.68	0	0.00	9.68	113	29,882	0.38%	大買/鉅額交易
2024/01/04	19.3	9.73	12	9.72	9.72	7.3	29,896	0.02%
2024/01/03	10	9.88	30	9.89	9.88	-20	29,626	-0.07%
2024/01/02	22	9.91	42	9.91	9.92	-20	29,870	-0.07%
2023/12/27	0	0.00	109	10.18	10.18	-109	31,590	-0.35%	大賣/鉅額交易
2023/12/26	1	10.10	2	10.10	10.10	-1	31,647	0.00%
2023/12/25	3	10.12	1	10.11	10.10	2	32,155	0.01%
2023/12/22	3	10.16	0	0.00	10.16	3	32,436	0.01%
2023/12/21	2	10.05	0	0.00	10.05	2	32,227	0.01%
2023/12/20	0	0.00	4	10.16	10.17	-4	31,809	-0.01%
2023/12/19	0	0.00	19	10.26	10.24	-19	32,003	-0.06%
2023/12/18	3.4	10.29	20	10.30	10.31	-16.6	31,435	-0.05%
2023/12/15	49	10.31	122	10.33	10.38	-73	30,891	-0.24%	大賣/
2023/12/14	72	10.08	42.3	10.11	10.08	29.7	29,738	0.10%
2023/12/13	9	9.84	10	9.83	9.84	-1	29,274	0.00%
2023/12/12	15	9.76	11	9.75	9.78	4	29,339	0.01%
2023/12/11	4.7	9.73	0	0.00	9.73	4.7	29,334	0.02%
2023/12/08	30.6	9.67	0	0.00	9.67	30.6	29,202	0.10%
2023/12/07	18	9.63	0	0.00	9.62	18	29,200	0.06%
2023/12/06	124	9.82	1	9.82	9.84	123	28,639	0.43%	大買/鉅額交易
2023/12/05	2	9.84	4	9.84	9.84	-2	28,482	-0.01%
2023/12/04	53	9.77	35.3	9.78	9.78	17.7	28,247	0.06%
2023/11/30	0	0.00	5	9.47	9.48	-5	28,132	-0.02%
2023/11/29	55	9.40	0	0.00	9.39	55	28,321	0.19%
2023/11/28	0	0.00	0.2	9.40	9.39	-0.2	28,217	0.00%
2023/11/27	3	9.45	50	9.44	9.44	-47	28,089	-0.17%
2023/11/24	20	9.47	0	0.00	9.47	20	28,218	0.07%
2023/11/22	2	9.40	0	0.00	9.43	2	28,559	0.01%
2023/11/21	3	9.47	0	0.00	9.45	3	28,612	0.01%
2023/11/20	2	9.49	12	9.49	9.48	-10	28,485	-0.04%
2023/11/17	140	9.46	10	9.46	9.46	130	28,472	0.46%	大買/鉅額交易
2023/11/16	0	0.00	165	9.61	9.62	-165	28,263	-0.58%	大賣/鉅額交易
2023/11/15	283	9.57	194	9.57	9.57	89	28,184	0.32%	大買/大賣/
2023/11/14	12	9.20	14	9.21	9.22	-2	28,046	-0.01%
2023/11/13	2	9.20	12	9.22	9.20	-10	28,353	-0.04%
2023/11/10	15	9.17	0	0.00	9.18	15	28,774	0.05%
2023/11/09	1	9.32	0	0.00	9.31	1	28,795	0.00%
2023/11/08	0	0.00	0.8	9.26	9.25	-0.8	28,819	0.00%
2023/11/07	34.1	9.19	10	9.18	9.19	24.1	28,684	0.08%
2023/11/06	279	9.33	119.4	9.33	9.33	159.6	28,407	0.56%	大買/大賣/鉅額交易
2023/11/03	0	0.00	65	9.21	9.17	-65	28,081	-0.23%
2023/11/02	20.1	8.90	12	8.89	8.94	8.1	27,398	0.03%
2023/11/01	58	8.67	3	8.65	8.68	55	26,974	0.20%
2023/10/31	3	8.48	3	8.47	8.47	0	26,975	0.00%
2023/10/30	14.1	8.44	5	8.44	8.43	9.1	27,371	0.03%
2023/10/27	70	8.57	0	0.00	8.55	70	26,920	0.26%
2023/10/26	62.1	8.56	0	0.00	8.54	62.1	26,727	0.23%
2023/10/25	108	8.70	0	0.00	8.73	108	26,282	0.41%	大買/鉅額交易
2023/10/24	75.4	8.72	3	8.72	8.72	72.4	25,841	0.28%
2023/10/23	32.2	8.86	0	0.00	8.84	32.2	24,986	0.13%
2023/10/20	52.2	8.97	0	0.00	9.00	52.2	24,028	0.22%
2023/10/19	43.2	9.18	0	0.00	9.20	43.2	22,902	0.19%
2023/10/18	23	9.36	0	0.00	9.37	23	22,823	0.10%
2023/10/17	4	9.35	0	0.00	9.35	4	23,123	0.02%
2023/10/16	35.1	9.25	0	0.00	9.24	35.1	23,450	0.15%
2023/10/13	17	9.40	0	0.00	9.39	17	23,293	0.07%
2023/10/12	2	9.55	13	9.50	9.55	-11	23,330	-0.05%
2023/10/11	7	9.37	359	9.36	9.37	-352	23,518	-1.50%	大賣/鉅額交易
2023/10/06	10.1	9.17	0	0.00	9.17	10.1	23,640	0.04%
2023/10/05	52.1	9.10	0	0.00	9.10	52.1	23,470	0.22%
2023/10/04	108.2	9.23	18	9.23	9.22	90.2	22,818	0.40%	大買/
2023/10/03	64.2	9.53	356	9.52	9.54	-291.8	21,953	-1.33%	大賣/鉅額交易
2023/10/02	377	9.82	0	0.00	9.79	377	21,556	1.75%	大買/鉅額交易
2023/09/28	30.1	9.71	0	0.00	9.69	30.1	21,647	0.14%
2023/09/27	45.5	9.74	0	0.00	9.78	45.5	21,128	0.22%
2023/09/26	12	9.90	0	0.00	9.91	12	20,883	0.06%
2023/09/22	26	9.92	0	0.00	9.94	26	21,222	0.12%
2023/09/21	10	10.19	0	0.00	10.19	10	20,811	0.05%
2023/09/20	0	0.00	5	10.27	10.27	-5	20,917	-0.02%
2023/09/19	14	10.27	1	10.28	10.28	13	20,999	0.06%
2023/09/14	6	10.32	0	0.00	10.32	6	21,686	0.03%
2023/09/13	2	10.33	2	10.32	10.33	0	22,662	0.00%
2023/09/08	0	0.00	2	10.22	10.24	-2	24,676	-0.01%
2023/09/07	34	10.20	0	0.00	10.20	34	25,197	0.13%
2023/09/06	25	10.28	15	10.27	10.28	10	25,776	0.04%
2023/09/05	2	10.36	507	10.34	10.35	-505	26,139	-1.93%	大賣/鉅額交易
2023/09/04	0	0.00	24	10.33	10.34	-24	26,373	-0.09%
2023/09/01	11	10.28	55	10.27	10.28	-44	26,652	-0.17%
2023/08/31	1	10.27	2	10.26	10.27	-1	26,990	0.00%
2023/08/30	1	10.28	21.5	10.28	10.28	-20.5	27,529	-0.07%
2023/08/29	9	10.17	13	10.17	10.18	-4	27,673	-0.01%
2023/08/28	4	9.96	4	9.97	9.97	0	27,573	0.00%
2023/08/25	1.1	9.90	0	0.00	9.90	1.1	27,710	0.00%
2023/08/24	22	9.91	41	9.89	9.89	-19	27,668	-0.07%
2023/08/23	35	9.70	0	0.00	9.71	35	27,661	0.13%
2023/08/22	33	9.73	0	0.00	9.72	33	28,487	0.12%
2023/08/21	2.6	9.76	0	0.00	9.75	2.6	28,829	0.01%
2023/08/18	14	9.75	0	0.00	9.73	14	28,702	0.05%
2023/08/17	37.2	9.91	100	9.91	9.91	-62.8	28,230	-0.22%
2023/08/16	21	9.99	0	0.00	9.99	21	27,973	0.08%
2023/08/15	1	10.13	0	0.00	10.13	1	27,597	0.00%
2023/08/14	2	10.23	0	0.00	10.23	2	27,515	0.01%
2023/08/11	1	10.25	0	0.00	10.27	1	27,499	0.00%
2023/08/10	4	10.25	10.5	10.25	10.26	-6.5	27,493	-0.02%
2023/08/09	0.5	10.31	0	0.00	10.30	0.5	27,364	0.00%
2023/08/08	3	10.30	0	0.00	10.30	3	27,374	0.01%
2023/08/07	5	10.29	0	0.00	10.28	5	27,358	0.02%
2023/08/04	15.5	10.12	0	0.00	10.15	15.5	27,231	0.06%
2023/08/02	41.1	10.33	0	0.00	10.30	41.1	26,940	0.15%
2023/07/31	28	10.47	0	0.00	10.48	28	26,823	0.10%
2023/07/28	34	10.36	200	10.35	10.39	-166	27,105	-0.61%	大賣/鉅額交易
2023/07/27	9	10.50	0	0.00	10.51	9	27,721	0.03%
2023/07/26	2.1	10.39	3	10.38	10.38	-0.9	27,606	0.00%
2023/07/25	0	0.00	1	10.39	10.39	-1	27,738	0.00%
2023/07/24	9	10.31	0	0.00	10.30	9	27,821	0.03%
2023/07/21	5	10.33	10	10.33	10.35	-5	28,195	-0.02%
2023/07/20	9	10.48	14	10.48	10.46	-5	27,950	-0.02%
2023/07/19	6	10.27	25.5	10.32	10.32	-19.5	27,709	-0.07%
2023/07/18	39	10.08	39	10.13	10.11	0	27,330	0.00%
2023/07/17	11	10.04	1	10.04	10.04	10	27,213	0.04%
2023/07/14	234.1	10.05	9	10.05	10.06	225.1	27,333	0.82%	大買/鉅額交易
2023/07/13	37	9.99	5	9.99	9.98	32	27,348	0.12%
2023/07/12	33	9.99	215	9.95	9.96	-182	27,652	-0.66%	大賣/鉅額交易
2023/07/11	33	9.90	37	9.90	9.92	-4	27,913	-0.01%
2023/07/10	10.5	9.70	132	9.70	9.69	-121.5	28,094	-0.43%	大賣/鉅額交易
2023/07/07	29.2	9.55	15	9.55	9.58	14.2	28,356	0.05%
2023/07/06	38	9.71	0	0.00	9.71	38	28,384	0.13%
2023/07/05	42	9.83	5	9.83	9.83	37	28,176	0.13%
2023/07/04	0	0.00	4	9.83	9.85	-4	28,334	-0.01%
2023/07/03	5	9.85	11	9.86	9.87	-6	28,348	-0.02%
2023/06/30	102	9.81	11	9.82	9.84	91	28,265	0.32%	大買/
2023/06/29	17	9.76	30	9.76	9.75	-13	27,941	-0.05%
2023/06/28	278	9.68	1	9.69	9.69	277	27,564	1.00%	大買/鉅額交易
2023/06/27	5	9.54	0	0.00	9.54	5	27,381	0.02%
2023/06/26	236	9.40	201	9.36	9.40	35	27,277	0.13%	大買/大賣/
2023/06/21	10	9.62	1	9.59	9.62	9	27,067	0.03%
2023/06/20	36	9.69	0	0.00	9.68	36	26,721	0.13%
2023/06/19	144	9.94	20	9.95	9.94	124	26,331	0.47%	大買/鉅額交易
2023/06/16	60	9.97	0	0.00	9.97	60	25,427	0.24%
2023/06/15	39.2	9.88	10	9.86	9.86	29.2	24,870	0.12%
2023/06/14	27	9.91	72	9.90	9.90	-45	24,194	-0.19%
2023/06/13	54	9.77	48	9.78	9.78	6	23,688	0.03%
2023/06/12	202	9.65	227	9.64	9.66	-25	23,361	-0.11%	大買/大賣/
2023/06/09	362	9.66	0	0.00	9.67	362	22,879	1.58%	大買/鉅額交易
2023/06/08	37	9.61	514	9.61	9.60	-477	22,762	-2.10%	大賣/鉅額交易
2023/06/07	4	9.49	1	9.51	9.50	3	22,803	0.01%
2023/06/06	46	9.34	0	0.00	9.31	46	22,297	0.21%
2023/06/05	27	9.41	53	9.39	9.42	-26	22,049	-0.12%
2023/06/02	15	9.16	94	9.15	9.17	-79	21,515	-0.37%
2023/05/31	0	0.00	10	8.98	8.99	-10	21,462	-0.05%
2023/05/29	14	8.88	25	8.87	8.88	-11	21,693	-0.05%
2023/05/26	67.1	8.68	0	0.00	8.65	67.1	21,530	0.31%
2023/05/25	116.1	8.88	0	0.00	8.86	116.1	20,669	0.56%	大買/鉅額交易
2023/05/24	27	9.04	0	0.00	9.06	27	20,344	0.13%
2023/05/23	7	9.04	13	9.04	9.05	-6	20,225	-0.03%
2023/05/22	1	8.94	0	0.00	8.94	1	20,088	0.00%
2023/05/19	8	9.00	56	8.99	8.99	-48	19,931	-0.24%
2023/05/18	20	8.89	6	8.88	8.88	14	19,728	0.07%
2023/05/17	8	8.72	0	0.00	8.73	8	19,537	0.04%
2023/05/15	24	8.75	0.2	8.76	8.76	23.8	19,268	0.12%
2023/05/12	23	8.78	0	0.00	8.79	23	19,375	0.12%
2023/05/11	17.1	8.74	0	0.00	8.74	17.1	19,249	0.09%
2023/05/10	1	8.72	0	0.00	8.72	1	19,114	0.01%
2023/05/09	2	8.80	2	8.79	8.78	0	19,030	0.00%
2023/05/08	10	8.78	1	8.79	8.78	9	18,861	0.05%
2023/05/05	34.2	8.60	114	8.59	8.60	-79.8	18,587	-0.43%	大賣/
2023/05/04	7	8.79	4	8.78	8.79	3	18,077	0.02%
2023/05/03	108	8.89	12	8.88	8.88	96	17,465	0.55%	大買/
2023/05/02	9	9.10	2	9.11	9.12	7	16,300	0.04%
2023/04/28	7	9.17	43	9.17	9.18	-36	16,187	-0.22%
2023/04/27	21	8.96	0	0.00	8.96	21	15,901	0.13%
2023/04/26	20	8.99	0	0.00	8.98	20	15,586	0.13%
2023/04/25	5	9.13	4	9.11	9.11	1	14,986	0.01%
2023/04/24	10	9.19	0	0.00	9.15	10	14,866	0.07%
2023/04/21	84	9.14	0	0.00	9.15	84	14,580	0.58%
2023/04/20	55	9.14	10	9.13	9.14	45	14,449	0.31%
2023/04/19	10	9.04	0	0.00	9.03	10	14,324	0.07%
2023/04/18	101	9.10	0	0.00	9.11	101	13,894	0.73%	大買/鉅額交易
2023/04/17	30	9.03	0	0.00	9.01	30	13,423	0.22%
2023/04/14	45	9.09	0	0.00	9.11	45	12,686	0.35%
2023/04/13	28	9.09	1	9.10	9.09	27	12,059	0.22%
2023/04/12	58	9.23	0	0.00	9.22	58	11,351	0.51%
2023/04/11	20	9.30	0	0.00	9.33	20	11,098	0.18%
2023/04/10	13	9.48	0	0.00	9.48	13	10,711	0.12%
2023/04/07	225	9.54	0	0.00	9.54	225	10,521	2.14%	大買/鉅額交易
2023/04/06	33	9.69	0	0.00	9.66	33	10,182	0.32%
2023/03/31	4	9.69	0	0.00	9.69	4	9,923	0.04%
2023/03/30	15	9.71	0	0.00	9.72	15	9,710	0.15%
2023/03/24	34	9.65	100	9.64	9.64	-66	9,784	-0.67%
2023/03/23	0	0.00	15	9.77	9.76	-15	9,490	-0.16%
2023/03/22	2	9.80	0	0.00	9.81	2	9,304	0.02%
2023/03/21	50	9.79	30	9.79	9.76	20	9,203	0.22%
2023/03/20	59	9.84	32	9.84	9.92	27	8,950	0.30%
2023/03/16	59	9.81	0	0.00	9.80	59	8,477	0.70%
2023/03/15	11	9.91	45	9.91	9.91	-34	8,264	-0.41%
2023/03/14	127	9.95	2	9.95	9.94	125	8,021	1.56%	大買/鉅額交易
2023/03/13	135	10.00	0	0.00	9.99	135	7,756	1.74%	大買/鉅額交易
2023/03/10	158	10.05	103	10.12	10.13	55	7,213	0.76%	大買/大賣/
2023/03/09	6	10.24	67	10.25	10.24	-61	6,720	-0.91%
2023/03/08	57	10.25	0	0.00	10.26	57	6,557	0.87%
2023/03/07	28	10.36	57	10.35	10.37	-29	6,337	-0.46%
2023/03/06	20	10.27	0	0.00	10.34	20	6,133	0.33%
2023/03/03	19	10.16	0	0.00	10.18	19	5,950	0.32%
2023/03/02	222.5	10.18	0	0.00	10.20	222.5	5,581	3.99%	大買/鉅額交易
2023/03/01	51	10.37	0	0.00	10.39	51	5,073	1.01%
2023/02/24	6	10.49	0	0.00	10.52	6	4,793	0.13%
2023/02/23	1	10.50	0	0.00	10.49	1	4,709	0.02%
2023/02/22	6	10.51	0	0.00	10.51	6	4,551	0.13%
2023/02/20	5	10.74	0	0.00	10.74	5	4,287	0.12%
2023/02/17	2	10.73	2	10.73	10.73	0	4,260	0.00%
2023/02/16	0	0.00	1	10.73	10.74	-1	4,268	-0.02%
2023/02/14	50	10.72	0	0.00	10.73	50	4,304	1.16%
2023/02/10	10.5	10.57	3	10.57	10.56	7.5	4,230	0.18%
2023/02/09	2	10.88	0	0.00	10.89	2	3,999	0.05%
2023/02/08	1	10.94	0	0.00	10.97	1	3,985	0.03%
2023/02/06	0	0.00	30	11.09	11.10	-30	3,902	-0.77%
2023/02/03	1	11.18	0	0.00	11.16	1	3,854	0.03%
2023/02/02	1	11.04	1	11.03	11.03	0	3,838	0.00%
2023/01/30	1	10.80	5	10.79	10.82	-4	3,839	-0.10%
2023/01/17	2	10.60	19	10.59	10.60	-17	3,751	-0.45%
2023/01/13	0	0.00	16	10.53	10.53	-16	3,665	-0.44%
2023/01/11	0	0.00	2	10.23	10.26	-2	3,569	-0.06%
2023/01/09	0	0.00	265	10.15	10.17	-265	3,580	-7.40%	大賣/鉅額交易
2023/01/05	0	0.00	1	10.01	10.02	-1	3,576	-0.03%
2023/01/03	17	9.82	0	0.00	9.82	17	3,842	0.44%
2022/12/30	1	9.86	0	0.00	9.89	1	3,926	0.03%
2022/12/29	64.1	9.82	0	0.00	9.85	64.1	3,944	1.62%
2022/12/28	0.1	10.05	0	0.00	10.04	0.1	3,832	0.00%
2022/12/27	1	10.06	0	0.00	10.08	1	3,868	0.03%
2022/12/26	0	0.00	1	10.05	10.05	-1	3,925	-0.03%
2022/12/23	0.1	10.04	2	10.03	10.04	-1.9	4,137	-0.05%
2022/12/21	7	9.94	0	0.00	9.92	7	4,438	0.16%
2022/12/20	201	10.22	0	0.00	10.21	201	4,491	4.48%	大買/鉅額交易
2022/12/19	10	10.20	0	0.00	10.22	10	4,464	0.22%
2022/12/16	11	10.39	0	0.00	10.42	11	4,348	0.25%
2022/12/14	5	10.59	10	10.58	10.60	-5	4,247	-0.12%
2022/12/13	0	0.00	1	10.52	10.51	-1	4,221	-0.02%
2022/12/09	21	10.47	8	10.49	10.50	13	4,379	0.30%
2022/12/08	13	10.35	0	0.00	10.36	13	4,347	0.30%
2022/12/07	7	10.30	0	0.00	10.32	7	4,345	0.16%
2022/12/06	5.1	10.43	3	10.46	10.47	2.1	4,255	0.05%
2022/12/05	0	0.00	8	10.68	10.69	-8	4,167	-0.19%
2022/12/01	0	0.00	10	10.82	10.83	-10	4,054	-0.25%
2022/11/30	5	10.65	0	0.00	10.68	5	4,062	0.12%
2022/11/25	0	0.00	1	10.65	10.62	-1	4,128	-0.02%
2022/11/21	0	0.00	7	10.40	10.40	-7	4,138	-0.17%
2022/11/18	1	10.37	1	10.39	10.38	0	4,134	0.00%
2022/11/16	0	0.00	10	10.74	10.75	-10	4,097	-0.24%
2022/11/15	1	10.70	0	0.00	10.70	1	4,102	0.02%
2022/11/11	0	0.00	6	10.76	10.72	-6	4,051	-0.15%
2022/11/08	2	10.28	0	0.00	10.29	2	3,968	0.05%
2022/11/04	0	0.00	30	9.95	9.96	-30	3,948	-0.76%
2022/10/31	0	0.00	3	10.38	10.41	-3	3,845	-0.08%
2022/10/27	0	0.00	1	10.00	10.01	-1	3,811	-0.03%
2022/10/26	0	0.00	2.6	9.86	9.87	-2.6	3,798	-0.07%
2022/10/21	3	9.37	0	0.00	9.38	3	3,855	0.08%
2022/10/20	0	0.00	8	9.42	9.46	-8	3,850	-0.21%
2022/10/18	3	9.49	0	0.00	9.49	3	3,803	0.08%
2022/10/14	1	9.38	0	0.00	9.45	1	3,732	0.03%
2022/10/13	4	9.24	0	0.00	9.23	4	3,704	0.11%
2022/10/12	5	9.28	0	0.00	9.29	5	3,674	0.14%
2022/10/11	12	8.82	0	0.00	8.80	12	3,584	0.33%
2022/10/07	7	9.27	0	0.00	9.25	7	3,348	0.21%
2022/10/06	6	9.59	0	0.00	9.61	6	3,171	0.19%
2022/10/05	2	9.96	4	9.96	9.98	-2	3,067	-0.07%
2022/10/04	17	9.47	0	0.00	9.47	17	2,996	0.57%
2022/10/03	5	9.23	0	0.00	9.24	5	2,951	0.17%
2022/09/30	7	9.38	0	0.00	9.38	7	2,885	0.24%
2022/09/28	9	9.80	0	0.00	9.78	9	2,646	0.34%
2022/09/27	11.1	10.20	0	0.00	10.17	11.1	2,356	0.47%
2022/09/23	8	11.19	0	0.00	11.19	8	2,014	0.40%
2022/09/22	2	11.46	0	0.00	11.45	2	1,967	0.10%
2022/09/21	1	11.60	0	0.00	11.61	1	1,932	0.05%
2022/09/20	0	0.00	2	11.73	11.73	-2	1,937	-0.10%
2022/09/19	1	11.84	0	0.00	11.85	1	1,961	0.05%
2022/09/16	13.2	11.88	3	11.87	11.88	10.2	1,901	0.54%
2022/09/14	1	12.05	0	0.00	12.05	1	1,869	0.05%
2022/09/13	0	0.00	6	12.24	12.25	-6	1,906	-0.31%
2022/09/12	0	0.00	3	12.13	12.13	-3	1,975	-0.15%
2022/09/07	2	11.81	0	0.00	11.81	2	2,196	0.09%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/01	3	11.93	0	0.00	11.95	3	2,876	0.10%
2022/08/30	0	0.00	4	12.17	12.21	-4	2,816	-0.14%
2022/08/29	1	12.14	0	0.00	12.17	1	2,818	0.04%
2022/08/25	8	12.19	0	0.00	12.20	8	2,815	0.28%
2022/08/23	2	12.05	0	0.00	12.04	2	2,814	0.07%
2022/08/22	2	12.27	0	0.00	12.27	2	2,795	0.07%
2022/08/16	0	0.00	8	12.48	12.49	-8	2,789	-0.29%
2022/08/02	0	0.00	1	12.47	12.46	-1	2,860	-0.03%
2022/07/29	5	12.49	41	12.51	12.50	-36	2,802	-1.28%
2022/07/28	10	12.09	1	12.09	12.09	9	2,747	0.33%
2022/07/25	0	0.00	5	11.73	11.76	-5	2,824	-0.18%
2022/07/20	0	0.00	2	11.58	11.62	-2	2,947	-0.07%
2022/07/06	2	11.26	0	0.00	11.27	2	3,056	0.07%
2022/06/30	0	0.00	2	10.90	10.93	-2	3,105	-0.06%
2022/06/29	0	0.00	1	11.11	11.12	-1	3,086	-0.03%
2022/06/23	0	0.00	1	10.66	10.73	-1	3,161	-0.03%
2022/06/20	0	0.00	3	10.46	10.42	-3	3,046	-0.10%
2022/06/17	3.2	10.19	2	10.17	10.19	1.2	2,961	0.04%
2022/06/16	1	10.78	0	0.00	10.78	1	2,802	0.04%
2022/06/15	6	10.78	0	0.00	10.76	6	2,731	0.22%
2022/06/14	1	11.65	0	0.00	11.15	1	2,446	0.04%
2022/06/10	2	12.24	2	12.27	12.30	0	2,054	0.00%
2022/06/09	0	0.00	1	12.39	12.38	-1	2,055	-0.05%
2022/06/06	0	0.00	3	12.35	12.39	-3	2,167	-0.14%
2022/05/23	3	12.00	2	12.02	12.02	1	2,866	0.03%
2022/05/18	0	0.00	2	12.34	12.35	-2	3,066	-0.07%
2022/05/10	4	12.26	0	0.00	12.29	4	3,546	0.11%
2022/05/05	0	0.00	6	12.66	12.65	-6	3,622	-0.17%
2022/05/03	1	12.11	0	0.00	12.12	1	3,769	0.03%
2022/04/28	3	12.06	0	0.00	12.05	3	4,060	0.07%
2022/04/27	5	11.99	0	0.00	12.04	5	4,100	0.12%
2022/04/26	0	0.00	1	12.29	12.27	-1	4,068	-0.02%
2022/04/25	5	12.25	0	0.00	12.24	5	4,097	0.12%
2022/04/15	0	0.00	6	12.64	12.64	-6	4,172	-0.14%
2022/04/14	58	12.60	0	0.00	12.60	58	4,202	1.38%
2022/04/12	0	0.00	5	12.46	12.46	-5	4,255	-0.12%
2022/04/11	2	12.42	0	0.00	12.42	2	4,290	0.05%
2022/04/08	7	12.42	0	0.00	12.42	7	4,311	0.16%
2022/04/07	1	12.59	0	0.00	12.58	1	4,265	0.02%
2022/04/06	1	12.75	0	0.00	12.77	1	4,259	0.02%
2022/03/30	3	13.07	6	13.09	13.03	-3	4,336	-0.07%
2022/03/29	1	12.90	7	12.90	12.90	-6	4,363	-0.14%
2022/03/28	1	12.86	2	12.82	12.83	-1	4,417	-0.02%
2022/03/25	1	12.63	1	12.65	12.66	0	4,761	0.00%
2022/03/24	2	12.66	0	0.00	12.63	2	5,114	0.04%
2022/03/23	0	0.00	3	12.65	12.66	-3	5,361	-0.06%
2022/03/11	0	0.00	1	12.62	12.62	-1	5,899	-0.02%
2022/03/09	1	12.51	0	0.00	12.60	1	6,063	0.02%
2022/03/08	5	12.33	0	0.00	12.29	5	6,380	0.08%
2022/03/04	4	12.46	0	0.00	12.46	4	6,619	0.06%
2022/03/01	1	12.40	0	0.00	12.41	1	6,601	0.02%
2022/02/24	3	12.06	0	0.00	12.00	3	6,562	0.05%
2022/02/23	5	12.35	0	0.00	12.35	5	6,347	0.08%
2022/02/22	3	12.54	0	0.00	12.51	3	6,225	0.05%
2022/02/21	3	12.57	2	12.61	12.61	1	6,159	0.02%
2022/02/18	5	12.55	0	0.00	12.58	5	6,130	0.08%
2022/02/16	1	12.67	2	12.69	12.69	-1	6,034	-0.02%
2022/02/15	4	12.55	0	0.00	12.54	4	6,001	0.07%
2022/02/14	5	12.64	0	0.00	12.64	5	5,862	0.09%
2022/02/11	10	12.82	1	12.83	12.82	9	5,727	0.16%
2022/02/09	2	12.91	0	0.00	12.91	2	5,542	0.04%
2022/02/07	2	12.85	0	0.00	12.83	2	5,480	0.04%
2022/01/26	6	12.85	0	0.00	12.80	6	5,432	0.11%
2022/01/25	2.6	12.68	0	0.00	12.63	2.6	5,359	0.05%
2022/01/24	0.1	12.78	0	0.00	12.84	0.1	5,198	0.00%
2022/01/21	4.3	12.96	0.7	12.97	12.91	3.6	5,082	0.07%
2022/01/20	1	13.16	0	0.00	13.17	1	4,843	0.02%
2022/01/19	6.1	13.25	0	0.00	13.23	6.1	4,779	0.13%
2022/01/18	1.1	13.38	0	0.00	13.38	1.1	4,716	0.02%
2022/01/17	1.1	13.45	0	0.00	13.42	1.1	4,680	0.02%
2022/01/14	0.2	13.50	0	0.00	13.47	0.2	4,694	0.00%
2022/01/12	1	13.53	0	0.00	13.54	1	4,658	0.02%
2022/01/11	2	13.42	0	0.00	13.43	2	4,636	0.04%
2022/01/10	0	0.00	5	13.45	13.47	-5	4,638	-0.11%
2022/01/07	0	0.00	2	13.36	13.37	-2	4,635	-0.04%
2022/01/06	2	13.40	0	0.00	13.34	2	4,630	0.04%
2022/01/04	0.2	13.43	0	0.00	13.42	0.2	4,666	0.00%
2022/01/03	3.1	13.36	0	0.00	13.34	3.1	4,652	0.07%
2021/12/28	0.2	13.44	10	13.44	13.44	-9.8	4,656	-0.21%
2021/12/27	3	13.39	0	0.00	13.41	3	4,670	0.06%
2021/12/24	2	13.40	0	0.00	13.42	2	4,738	0.04%
2021/12/23	3.4	13.32	6	13.33	13.33	-2.6	4,696	-0.06%
2021/12/21	5.2	12.91	0	0.00	12.92	5.2	4,569	0.11%
2021/12/20	17	13.27	0	0.00	13.31	17	4,152	0.41%
2021/12/17	9	13.39	0	0.00	13.38	9	3,817	0.24%
2021/12/15	1	13.47	0	0.00	13.48	1	3,510	0.03%
2021/12/14	24	13.62	0	0.00	13.62	24	3,374	0.71%
2021/12/13	24	13.82	0	0.00	13.80	24	3,269	0.73%
2021/12/10	3	13.87	33	13.92	13.92	-30	3,219	-0.93%
2021/12/09	0	0.00	1	13.97	13.97	-1	3,212	-0.03%
2021/12/07	5	13.78	0	0.00	13.82	5	3,245	0.15%
2021/12/06	1	13.58	0	0.00	13.59	1	3,204	0.03%
2021/12/03	2	13.64	13	13.64	13.67	-11	3,132	-0.35%
2021/12/02	14	13.44	0	0.00	13.40	14	3,013	0.46%
2021/12/01	1	13.77	0	0.00	13.81	1	2,669	0.04%
2021/11/30	4	13.99	0	0.00	14.02	4	2,452	0.16%
2021/11/29	1	14.06	0	0.00	14.06	1	2,353	0.04%
2021/11/23	1	14.14	0	0.00	14.14	1	2,258	0.04%
2021/11/22	3	14.15	0	0.00	14.17	3	2,248	0.13%
2021/11/18	6	14.24	0	0.00	14.23	6	2,229	0.27%
2021/11/17	3	14.34	0	0.00	14.36	3	2,196	0.14%
2021/11/16	6	14.38	0	0.00	14.37	6	2,242	0.27%
2021/11/15	3	14.43	0	0.00	14.43	3	2,241	0.13%
2021/11/10	3	14.49	0	0.00	14.50	3	2,254	0.13%
2021/11/08	0	0.00	3	14.58	14.58	-3	2,274	-0.13%
2021/10/29	3	14.35	0	0.00	14.35	3	2,446	0.12%
2021/10/26	5	14.53	0	0.00	14.54	5	2,481	0.20%
2021/10/22	0	0.00	6	14.51	14.51	-6	2,499	-0.24%
2021/10/21	0	0.00	4	14.47	14.45	-4	2,464	-0.16%
2021/10/19	4	14.33	0	0.00	14.34	4	2,510	0.16%
2021/10/18	0	0.00	4.6	14.38	14.40	-4.6	2,530	-0.18%
2021/10/15	0	0.00	11	14.45	14.43	-11	2,552	-0.43%
2021/10/14	0	0.00	5	14.38	14.37	-5	2,601	-0.19%
2021/10/13	0	0.00	7	14.33	14.33	-7	2,661	-0.26%
2021/10/12	1	14.15	0	0.00	14.15	1	2,660	0.04%
2021/10/01	11	13.91	0	0.00	13.83	11	3,017	0.36%
2021/09/28	0	0.00	18	14.10	14.14	-18	2,984	-0.60%
2021/09/22	2	13.85	0	0.00	13.90	2	3,111	0.06%
2021/09/16	3	14.08	0	0.00	14.08	3	3,088	0.10%
2021/09/15	6	14.05	0	0.00	14.06	6	3,096	0.19%
2021/09/14	2	14.08	0	0.00	14.10	2	3,097	0.06%
2021/09/09	6	14.09	0	0.00	14.07	6	3,251	0.18%
2021/09/08	6	14.19	0	0.00	14.15	6	3,257	0.18%
2021/08/30	0	0.00	11	14.36	14.35	-11	3,683	-0.30%
2021/08/25	0	0.00	2	14.26	14.27	-2	3,726	-0.05%
2021/08/20	2	13.90	0	0.00	13.86	2	3,737	0.05%
2021/08/16	2	14.11	0	0.00	14.11	2	3,697	0.05%
2021/08/12	0	0.00	2	14.11	14.11	-2	3,681	-0.05%
2021/08/09	0	0.00	1	14.04	14.04	-1	3,703	-0.03%
2021/08/05	5	13.92	0	0.00	13.90	5	3,771	0.13%
2021/08/04	3	14.01	0	0.00	14.01	3	3,791	0.08%
2021/08/03	3	14.01	0	0.00	14.03	3	3,791	0.08%
2021/08/02	3	14.10	0	0.00	14.09	3	3,773	0.08%
2021/07/27	2	14.03	31	14.04	14.02	-29	3,795	-0.76%
2021/07/26	3	13.98	1	13.97	13.98	2	3,815	0.05%
2021/07/23	14	14.02	0	0.00	14.01	14	3,822	0.37%
2021/07/22	3	14.17	10	14.16	14.16	-7	3,799	-0.18%
2021/07/21	0	0.00	11	14.03	14.01	-11	3,789	-0.29%
2021/07/20	2	13.77	0	0.00	13.79	2	3,780	0.05%
2021/07/19	4.3	14.00	0	0.00	13.98	4.3	3,711	0.12%
2021/07/16	1.2	14.04	0	0.00	14.04	1.2	3,649	0.03%
2021/07/15	6	14.03	0	0.00	14.14	6	3,632	0.17%
2021/07/14	4.1	14.20	0	0.00	14.22	4.1	3,564	0.12%
2021/07/13	0	0.00	2	14.50	14.50	-2	3,485	-0.06%
2021/07/09	20.3	14.17	0	0.00	14.18	20.3	3,463	0.58%
2021/07/08	18.3	14.35	0	0.00	14.37	18.3	3,367	0.54%
2021/07/07	4	14.48	1	14.49	14.50	3	3,275	0.09%
2021/07/06	2	14.50	0	0.00	14.55	2	3,245	0.06%
2021/07/05	3	14.56	0	0.00	14.56	3	3,217	0.09%
2021/07/02	0	0.00	5	14.58	14.62	-5	3,189	-0.16%
2021/07/01	8	14.47	15	14.47	14.49	-7	3,161	-0.22%
2021/06/30	14	14.52	0	0.00	14.52	14	3,140	0.45%
2021/06/29	5	14.65	1	14.63	14.63	4	3,029	0.13%
2021/06/25	4	14.69	2	14.70	14.70	2	2,983	0.07%
2021/06/24	1	14.59	0	0.00	14.58	1	2,954	0.03%
2021/06/23	3	14.57	0	0.00	14.58	3	2,928	0.10%
2021/06/22	7.2	14.56	0	0.00	14.55	7.2	2,918	0.25%
2021/06/21	42	14.55	6	14.63	14.63	36	2,915	1.23%
2021/06/18	18	14.72	0	0.00	14.74	18	2,807	0.64%
2021/06/17	1	14.87	0	0.00	14.87	1	2,742	0.04%
2021/06/16	31	14.75	0	0.00	14.76	31	2,716	1.14%
2021/06/15	22	14.90	0	0.00	14.90	22	2,665	0.83%
2021/06/11	26	15.01	3	15.01	15.05	23	2,606	0.88%
2021/06/10	1	15.15	2	15.16	15.16	-1	2,546	-0.04%
2021/06/09	6	15.01	0	0.00	15.04	6	2,493	0.24%
2021/06/08	4	14.84	0	0.00	14.85	4	2,455	0.16%
2021/06/07	1.1	14.66	0	0.00	14.65	1.1	2,445	0.04%
2021/06/04	7	14.53	0	0.00	14.56	7	2,462	0.28%
2021/06/03	3	14.54	1	14.56	14.57	2	2,485	0.08%
2021/06/02	0	0.00	2	14.49	14.50	-2	2,477	-0.08%
2021/06/01	3	14.43	0	0.00	14.42	3	2,487	0.12%
2021/05/28	0	0.00	2	14.39	14.38	-2	2,430	-0.08%
2021/05/26	1	14.31	0	0.00	14.35	1	2,514	0.04%
2021/05/21	2	14.31	0	0.00	14.32	2	2,532	0.08%
2021/05/20	0	0.00	3	14.25	14.25	-3	2,560	-0.12%
2021/05/19	4	14.19	0	0.00	14.20	4	2,601	0.15%
2021/05/18	1	14.25	0	0.00	14.24	1	2,624	0.04%
2021/05/17	0	0.00	12	14.20	14.18	-12	2,660	-0.45%
2021/05/14	0.2	13.95	0	0.00	13.93	0.2	2,638	0.01%
2021/05/12	6	14.01	2	14.03	14.01	4	2,587	0.15%
2021/05/11	6.1	14.23	0	0.00	14.18	6.1	2,485	0.25%
2021/05/03	0	0.00	2	14.43	14.38	-2	2,502	-0.08%
2021/04/29	0	0.00	6	14.40	14.40	-6	2,505	-0.24%
2021/04/28	0	0.00	10	14.31	14.32	-10	2,489	-0.40%
2021/04/27	3	14.20	0	0.00	14.23	3	2,470	0.12%
2021/04/22	1	14.14	0	0.00	14.13	1	2,403	0.04%
2021/04/21	3	14.05	3	14.11	14.14	0	2,377	0.00%
2021/04/20	1	14.23	0	0.00	14.23	1	2,311	0.04%
2021/04/19	3	14.39	1	14.39	14.37	2	2,273	0.09%
2021/04/16	1	14.46	0	0.00	14.43	1	2,244	0.04%
2021/04/14	1	14.39	0	0.00	14.40	1	2,220	0.05%
2021/04/07	2	14.21	0	0.00	14.22	2	2,288	0.09%
2021/03/29	5	14.25	0	0.00	14.25	5	2,262	0.22%
2021/03/24	1	14.05	0	0.00	14.05	1	2,233	0.04%
2021/03/22	3	14.19	0	0.00	14.19	3	2,230	0.13%
2021/03/19	2	14.28	2	14.25	14.29	0	2,225	0.00%
2021/03/17	1	14.33	0	0.00	14.33	1	2,191	0.05%
2021/03/16	0	0.00	6	14.35	14.37	-6	2,150	-0.28%
2021/03/15	1	14.40	0	0.00	14.46	1	2,100	0.05%
2021/03/11	0	0.00	10	14.01	14.02	-10	2,059	-0.49%
2021/03/08	1	13.40	0	0.00	13.41	1	2,005	0.05%
2021/03/02	2	13.43	0	0.00	13.42	2	2,114	0.09%
2021/02/26	4	13.30	2	13.40	13.40	2	2,159	0.09%
2021/02/25	3	13.60	0	0.00	13.64	3	2,132	0.14%
2021/02/24	0	0.00	1	13.20	13.22	-1	2,124	-0.05%
2021/02/23	0	0.00	3	13.27	13.32	-3	2,108	-0.14%
2021/02/22	0	0.00	50	13.25	13.14	-50	2,121	-2.36%
2021/02/19	3	13.00	0	0.00	12.98	3	2,160	0.14%
2021/02/18	0	0.00	50	13.19	13.21	-50	2,199	-2.27%
2021/02/17	0	0.00	2	13.21	13.34	-2	2,253	-0.09%
2021/01/29	2	12.59	0	0.00	12.56	2	2,321	0.09%
2021/01/28	0	0.00	1	12.53	12.54	-1	2,315	-0.04%
2021/01/25	0	0.00	1	12.85	12.93	-1	2,293	-0.04%
2021/01/22	0	0.00	5	12.77	12.78	-5	2,284	-0.22%
2021/01/11	0	0.00	2	12.59	12.58	-2	2,338	-0.09%
2021/01/07	1	12.53	2	12.50	12.54	-1	2,312	-0.04%
2021/01/06	2	12.31	0	0.00	12.30	2	2,295	0.09%
2021/01/05	1	12.41	0	0.00	12.42	1	2,256	0.04%
2020/12/31	1	12.65	0	0.00	12.65	1	2,207	0.05%
2020/12/28	100	12.68	0	0.00	12.70	100	2,196	4.55%
2020/12/23	0	0.00	1	12.39	12.39	-1	2,178	-0.05%
2020/12/16	0	0.00	3	12.68	12.68	-3	2,310	-0.13%
2020/12/10	3	12.64	0	0.00	12.62	3	2,320	0.13%
2020/11/26	2	12.71	0	0.00	12.69	2	2,318	0.09%
2020/11/25	2	12.81	2	12.82	12.84	0	2,282	0.00%
2020/11/23	0	0.00	5	12.03	12.13	-5	2,207	-0.23%
2020/11/19	1	11.97	0	0.00	11.95	1	2,215	0.05%
2020/11/18	0	0.00	7	11.89	12.00	-7	2,193	-0.32%
2020/11/17	0	0.00	2	11.80	11.81	-2	2,128	-0.09%
2020/11/16	0	0.00	2	11.52	11.50	-2	2,117	-0.09%
2020/11/11	120	11.47	242	11.31	11.45	-122	2,018	-6.04%	大買/大賣/鉅額交易
2020/11/10	0	0.00	10	11.07	11.04	-10	1,929	-0.52%
2020/11/03	2	10.61	0	0.00	10.63	2	1,972	0.10%
2020/10/30	2	10.49	0	0.00	10.50	2	1,993	0.10%
2020/10/28	4	10.61	0	0.00	10.60	4	1,950	0.21%
2020/10/22	2	10.66	0	0.00	10.66	2	1,975	0.10%
2020/10/14	10	10.90	0	0.00	10.90	10	2,090	0.48%
2020/10/13	30	10.93	0	0.00	10.93	30	2,122	1.41%
2020/10/12	0	0.00	2	10.90	10.93	-2	2,171	-0.09%
2020/09/24	2	10.43	0	0.00	10.44	2	2,457	0.08%
2020/09/22	45	10.90	0	0.00	10.90	45	2,400	1.87%
2020/09/17	20	11.17	0	0.00	11.16	20	2,449	0.82%
2020/09/14	15	11.14	0	0.00	11.18	15	2,568	0.58%
2020/09/11	2	11.25	0	0.00	11.25	2	2,558	0.08%
2020/09/04	3	11.12	3	11.18	11.18	0	3,024	0.00%
2020/08/27	3	11.19	0	0.00	11.20	3	3,681	0.08%
2020/08/25	0	0.00	80	11.41	11.40	-80	3,728	-2.15%
2020/08/20	82	11.01	0	0.00	11.00	82	3,838	2.14%
2020/08/19	6	11.28	0	0.00	11.25	6	3,802	0.16%
2020/08/17	0	0.00	50	11.41	11.41	-50	3,881	-1.29%
2020/08/14	3	11.23	0	0.00	11.23	3	3,940	0.08%
2020/08/12	3	11.38	0	0.00	11.39	3	4,030	0.07%
2020/08/10	0	0.00	2	11.15	11.17	-2	4,044	-0.05%
2020/08/05	53	10.92	0	0.00	10.93	53	4,169	1.27%
2020/07/28	3	10.56	0	0.00	10.60	3	4,413	0.07%
2020/07/24	3	10.76	0	0.00	10.77	3	4,504	0.07%
2020/07/23	0	0.00	3	10.93	10.94	-3	4,486	-0.07%
2020/07/08	5	10.18	0	0.00	10.19	5	5,062	0.10%
2020/07/02	1	10.42	0	0.00	10.46	1	5,163	0.02%
2020/06/29	1	10.43	0	0.00	10.36	1	5,181	0.02%
2020/06/23	4	10.64	0	0.00	10.62	4	5,132	0.08%
2020/06/22	3	10.77	0	0.00	10.82	3	5,058	0.06%
2020/06/15	1	10.99	0	0.00	10.88	1	4,793	0.02%
2020/06/11	9	11.30	0	0.00	11.01	9	4,523	0.20%
2020/06/10	2	12.01	20	11.93	11.95	-18	4,330	-0.42%
2020/06/09	2	12.61	1	12.71	12.63	1	4,135	0.02%
2020/06/08	1	11.90	1	12.05	12.12	0	3,959	0.00%
2020/06/05	1	11.35	0	0.00	11.60	1	3,852	0.03%
2020/05/26	0	0.00	3	9.88	9.98	-3	3,431	-0.09%
2020/05/25	0	0.00	10	9.69	9.76	-10	3,390	-0.29%
2020/05/14	2	8.85	0	0.00	8.86	2	2,935	0.07%
2020/05/12	4	9.36	0	0.00	9.41	4	2,755	0.15%
2020/05/05	4	9.42	0	0.00	9.43	4	2,510	0.16%
2020/04/30	0	0.00	1	10.01	10.16	-1	2,360	-0.04%
2020/04/29	0	0.00	1	9.46	9.48	-1	2,282	-0.04%
2020/04/21	2	8.74	0	0.00	8.73	2	1,959	0.10%
2020/04/16	6	8.99	0	0.00	8.85	6	1,605	0.37%
2020/04/14	10	10.00	0	0.00	10.14	10	1,381	0.72%
2020/04/13	10	10.80	0	0.00	11.06	10	1,216	0.82%
2020/04/10	16	9.86	10	9.83	10.20	6	1,128	0.53%
2020/04/09	3	8.78	3	8.80	8.80	0	1,016	0.00%
2020/04/08	6	7.60	6	7.77	7.73	0	925	0.00%
2020/04/06	3	7.27	3	7.68	8.10	0	816	0.00%
2020/03/27	0	0.00	7	9.68	10.62	-7	671	-1.04%
2020/03/25	3	7.68	0	0.00	6.93	3	602	0.50%
2020/03/20	3	8.15	0	0.00	8.20	3	539	0.56%
2020/03/19	1	7.99	0	0.00	7.99	1	529	0.19%
2020/03/13	4	12.59	4	12.91	12.92	0	504	0.00%
2020/03/12	6	15.06	0	0.00	15.31	6	479	1.25%
2020/03/10	2	17.11	0	0.00	17.24	2	432	0.46%
2020/01/20	0	0.00	2	18.49	18.47	-2	440	-0.45%
2019/12/31	2	18.19	0	0.00	18.18	2	473	0.42%
2019/12/25	0	0.00	2	18.50	18.41	-2	473	-0.42%
2019/12/19	0	0.00	6	18.29	18.29	-6	470	-1.28%
2019/12/18	0	0.00	2	18.23	18.22	-2	471	-0.42%
2019/12/12	6	18.17	0	0.00	18.16	6	465	1.29%
2019/12/02	0	0.00	4	18.09	18.09	-4	479	-0.83%
2019/11/27	4	18.02	0	0.00	18.01	4	475	0.84%
2019/11/18	2	17.91	0	0.00	17.91	2	475	0.42%
2019/10/21	0	0.00	4	17.70	17.69	-4	443	-0.90%
2019/10/04	2	17.52	0	0.00	17.52	2	449	0.44%
2019/10/02	2	17.63	0	0.00	17.64	2	569	0.35%
2019/09/20	0	0.00	2	17.71	17.73	-2	785	-0.25%
2019/09/16	2	17.56	0	0.00	17.56	2	781	0.26%
2019/09/12	3	17.78	0	0.00	17.69	3	778	0.39%
2019/09/11	0	0.00	12	17.64	17.67	-12	770	-1.56%
2019/09/03	3	17.43	0	0.00	17.41	3	756	0.40%
2019/08/30	2	17.33	0	0.00	17.36	2	750	0.27%
2019/08/29	6	17.46	0	0.00	17.44	6	743	0.81%
2019/08/28	4	17.74	0	0.00	17.80	4	733	0.55%
2019/08/26	2	17.91	0	0.00	17.98	2	733	0.27%
2019/08/16	3	18.03	0	0.00	18.05	3	725	0.41%
2019/08/14	2	18.30	0	0.00	18.40	2	705	0.28%
2019/07/24	0	0.00	2	18.42	18.41	-2	670	-0.30%
2019/07/16	5	18.37	0	0.00	18.38	5	651	0.77%
2019/07/10	2	18.31	0	0.00	18.31	2	656	0.30%
2019/07/05	0	0.00	2	18.14	18.20	-2	529	-0.38%
2019/06/27	2	18.00	0	0.00	18.01	2	309	0.65%
2019/06/14	0	0.00	2	18.53	18.55	-2	265	-0.75%
2019/06/12	2	18.31	0	0.00	18.34	2	251	0.79%
2019/06/05	0	0.00	2	18.46	18.44	-2	229	-0.87%
2019/05/31	2	18.34	0	0.00	18.25	2	207	0.96%
2019/05/08	3	18.82	0	0.00	18.83	3	188	1.60%
2019/03/13	0	0.00	4	18.69	18.71	-4	124	-3.21%
2019/02/15	4	18.53	0	0.00	18.43	4	90	4.44%
2018/12/28	0	0.00	3	17.50	17.43	-3	45	-6.53%
2018/12/21	2	17.27	0	0.00	17.34	2	39	5.03%
2018/12/19	0	0.00	1	18.43	18.14	-1	36	-2.76%
2018/12/18	2	17.99	0	0.00	18.07	2	35	5.57%
2018/12/07	0	0.00	2	18.63	18.63	-2	31	-6.34%
2018/09/26	2	18.50	0	0.00	18.55	2	11	16.71%