中信中國50 (00752)-凱基-三峽券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▲0.40
漲幅
+2.33%
成交量
11,236張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	17.52	17.56	-2	5,441	-0.04%
2024/04/11	0	0.00	2	17.05	17.20	-2	4,657	-0.04%
2024/04/10	0	0.00	2	17.09	17.13	-2	4,558	-0.04%
2024/03/18	0	0.00	4	16.39	16.47	-4	4,485	-0.09%
2024/03/14	0	0.00	2	16.49	16.48	-2	4,422	-0.05%
2024/03/13	2	16.50	0	0.00	16.61	2	4,370	0.05%
2024/02/20	4	15.74	0	0.00	15.68	4	3,417	0.12%
2024/02/16	2	15.77	2	15.65	15.87	0	3,372	0.00%
2024/01/23	0	0.00	1	15.00	15.00	-1	2,548	-0.04%
2024/01/17	2	15.18	0	0.00	15.16	2	2,346	0.09%
2023/12/25	2	15.99	0	0.00	15.99	2	2,116	0.09%
2023/12/11	2	16.01	0	0.00	16.07	2	2,042	0.10%
2023/12/07	3	16.39	0	0.00	16.41	3	1,981	0.15%
2023/12/05	3	16.73	0	0.00	16.48	3	1,966	0.15%
2023/12/04	4	16.82	0	0.00	16.80	4	1,910	0.21%
2023/11/30	2	17.00	0	0.00	16.99	2	1,897	0.11%
2023/11/29	4	17.08	12	17.19	16.98	-8	1,935	-0.41%
2023/11/08	0	0.00	2	17.80	17.80	-2	2,062	-0.10%
2023/11/06	0	0.00	1	17.88	17.94	-1	2,139	-0.05%
2023/11/02	5	17.34	0	0.00	17.30	5	2,167	0.23%
2023/10/12	0	0.00	3	18.45	18.42	-3	3,100	-0.10%
2023/10/11	0	0.00	1	18.15	18.09	-1	3,143	-0.03%
2023/10/06	4	17.45	1	17.67	17.63	3	3,185	0.09%
2023/10/05	2	17.50	0	0.00	17.47	2	3,179	0.06%
2023/10/03	1	17.55	0	0.00	17.54	1	3,226	0.03%
2023/09/21	1	17.75	0	0.00	17.75	1	3,346	0.03%
2023/09/20	3	18.00	0	0.00	18.00	3	3,355	0.09%
2023/09/19	1	18.08	0	0.00	18.10	1	3,361	0.03%
2023/09/18	1	18.20	0	0.00	18.18	1	3,418	0.03%
2023/09/15	0	0.00	1	18.51	18.43	-1	3,440	-0.03%
2023/09/14	2	18.26	0	0.00	18.19	2	3,462	0.06%
2023/09/08	1	18.26	0	0.00	18.29	1	3,736	0.03%
2023/09/04	0	0.00	4	18.82	18.95	-4	3,807	-0.11%
2023/09/01	0	0.00	2	18.54	18.51	-2	3,783	-0.05%
2023/08/30	0	0.00	1.3	18.66	18.51	-1.3	3,898	-0.03%
2023/08/29	0	0.00	1	18.52	18.52	-1	3,906	-0.03%
2023/08/28	2	18.20	0	0.00	18.13	2	3,912	0.05%
2023/08/24	0	0.00	4	18.12	18.23	-4	3,991	-0.10%
2023/08/18	1	18.25	0	0.00	18.04	1	4,132	0.02%
2023/08/11	0	0.00	20	19.22	19.28	-20	4,089	-0.49%
2023/08/10	1	19.25	0	0.00	19.21	1	4,082	0.02%
2023/08/02	1	19.56	0	0.00	19.56	1	3,921	0.03%
2023/07/31	2	19.98	3	20.05	20.11	-1	3,755	-0.03%
2023/07/28	1	19.46	2	19.45	19.49	-1	3,596	-0.03%
2023/07/25	0	0.00	2	18.71	18.66	-2	3,474	-0.06%
2023/07/14	0	0.00	8	18.72	18.70	-8	3,492	-0.23%
2023/07/13	0	0.00	3	18.59	18.60	-3	3,459	-0.09%
2023/07/07	3	17.58	0	0.00	17.73	3	3,533	0.08%
2023/06/29	5	17.88	0	0.00	17.85	5	3,653	0.14%
2023/06/12	0	0.00	2	17.94	18.02	-2	3,452	-0.06%
2023/06/01	0	0.00	2	16.82	16.87	-2	3,387	-0.06%
2023/05/31	2	16.57	0	0.00	16.48	2	3,389	0.06%
2023/05/03	2	17.70	0	0.00	17.70	2	3,245	0.06%
2023/04/12	2	18.74	0	0.00	18.75	2	3,085	0.06%
2023/04/07	6	19.09	0	0.00	19.08	6	2,912	0.21%
2023/03/27	4	18.13	0	0.00	18.34	4	2,668	0.15%
2023/03/23	0	0.00	2	18.30	18.36	-2	2,617	-0.08%
2023/03/21	2	17.69	0	0.00	17.82	2	2,544	0.08%
2023/03/16	0	0.00	2	17.98	17.89	-2	2,436	-0.08%
2023/03/13	0	0.00	6	17.94	18.16	-6	2,445	-0.25%
2023/03/10	4	17.92	0	0.00	17.91	4	2,413	0.17%
2023/03/09	0	0.00	10	18.58	18.58	-10	2,394	-0.42%
2023/03/08	10	18.61	0	0.00	18.60	10	2,382	0.42%
2023/03/07	0	0.00	8	19.40	19.22	-8	2,349	-0.34%
2023/02/24	4	18.66	0	0.00	18.63	4	2,279	0.18%
2023/02/22	2	18.88	0	0.00	19.00	2	2,228	0.09%
2023/02/21	2	19.35	0	0.00	19.30	2	2,159	0.09%
2023/02/17	1	19.65	0	0.00	19.72	1	2,165	0.05%
2023/02/16	0	0.00	6	20.05	19.99	-6	2,170	-0.28%
2023/02/07	6	19.60	0	0.00	19.86	6	2,268	0.26%
2023/02/06	2	19.43	0	0.00	19.46	2	2,284	0.09%
2023/02/03	2	19.93	0	0.00	19.97	2	2,269	0.09%
2023/01/16	0	0.00	2	20.50	20.41	-2	2,399	-0.08%
2023/01/05	0	0.00	2	19.81	19.68	-2	2,247	-0.09%
2023/01/04	0	0.00	8	18.95	19.06	-8	2,225	-0.36%
2022/12/28	0	0.00	12	18.50	18.42	-12	2,194	-0.55%
2022/12/19	0	0.00	8	18.10	18.09	-8	2,196	-0.36%
2022/12/15	1	18.16	0	0.00	18.03	1	2,184	0.05%
2022/12/09	0	0.00	10	18.48	18.47	-10	2,165	-0.46%
2022/12/07	6	18.07	6	18.33	18.37	0	2,116	0.00%
2022/12/05	0	0.00	2	17.95	17.93	-2	2,033	-0.10%
2022/12/02	0	0.00	1	17.25	17.12	-1	2,000	-0.05%
2022/12/01	0	0.00	5	17.36	17.32	-5	1,992	-0.25%
2022/11/29	0	0.00	2	16.16	16.52	-2	1,920	-0.10%
2022/11/23	0	0.00	4	16.16	16.22	-4	1,837	-0.22%
2022/11/21	3	16.18	0	0.00	16.42	3	1,861	0.16%
2022/11/16	0	0.00	1	16.82	16.71	-1	1,824	-0.05%
2022/11/15	0	0.00	2	16.45	16.89	-2	1,797	-0.11%
2022/11/10	2	14.70	0	0.00	14.69	2	1,687	0.12%
2022/11/09	2	15.30	0	0.00	15.16	2	1,654	0.12%
2022/11/07	1	15.55	0	0.00	15.76	1	1,602	0.06%
2022/10/24	2	14.34	0	0.00	14.27	2	1,391	0.14%
2022/10/20	4	15.14	0	0.00	15.27	4	1,296	0.31%
2022/10/18	0	0.00	1	15.92	15.96	-1	1,264	-0.08%
2022/09/28	0	0.00	4	17.00	16.98	-4	1,261	-0.32%
2022/09/26	0	0.00	3	17.43	17.30	-3	1,290	-0.23%
2022/08/29	0	0.00	2	18.74	18.72	-2	2,103	-0.10%
2022/08/10	3	17.80	0	0.00	17.57	3	2,208	0.14%
2022/07/29	4	18.49	0	0.00	18.29	4	2,316	0.17%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/25	2	18.83	0	0.00	18.80	2	2,461	0.08%
2022/07/22	0	0.00	10	19.22	19.16	-10	2,459	-0.41%
2022/07/20	0	0.00	2	19.41	19.32	-2	2,502	-0.08%
2022/07/19	10	19.10	0	0.00	19.02	10	2,535	0.39%
2022/07/15	4	18.96	0	0.00	18.91	4	2,633	0.15%
2022/06/27	0	0.00	2	21.10	20.78	-2	2,689	-0.07%
2022/06/24	0	0.00	5	20.25	20.26	-5	2,582	-0.19%
2022/06/22	0	0.00	2	19.70	19.77	-2	2,634	-0.08%
2022/06/21	0	0.00	2	19.80	19.79	-2	2,667	-0.07%
2022/06/14	2	19.04	0	0.00	19.15	2	3,031	0.07%
2022/06/02	0	0.00	10	18.43	18.40	-10	3,581	-0.28%
2022/05/31	10	18.35	0	0.00	18.50	10	3,794	0.26%
2022/05/30	0	0.00	10	18.20	18.18	-10	3,862	-0.26%
2022/05/27	0	0.00	11	17.94	17.80	-11	3,867	-0.28%
2022/05/26	6	17.23	0	0.00	17.20	6	3,893	0.15%
2022/05/25	5	17.35	0	0.00	17.37	5	3,902	0.13%
2022/05/18	0	0.00	10	18.05	18.02	-10	4,287	-0.23%
2022/05/10	5	17.00	0	0.00	17.11	5	4,400	0.11%
2022/05/09	5	17.36	0	0.00	17.24	5	4,384	0.11%
2022/05/06	2	17.81	0	0.00	17.72	2	4,413	0.05%
2022/05/05	2	18.63	10	18.78	18.65	-8	4,380	-0.18%
2022/04/27	0	0.00	3	17.08	17.10	-3	4,312	-0.07%
2022/04/25	5	17.03	0	0.00	17.02	5	4,308	0.12%
2022/04/21	7	17.66	0	0.00	17.55	7	4,285	0.16%
2022/04/07	0	0.00	35	18.94	18.98	-35	4,504	-0.78%
2022/03/30	20	19.39	0	0.00	19.29	20	4,480	0.45%
2022/03/28	0	0.00	14	18.56	18.82	-14	4,459	-0.31%
2022/03/25	10	18.82	0	0.00	18.52	10	4,455	0.22%
2022/03/24	1	19.32	2.6	19.32	19.32	-1.6	4,444	-0.04%
2022/03/23	0	0.00	2	19.63	19.50	-2	4,469	-0.04%
2022/03/21	2	18.19	0	0.00	18.19	2	4,428	0.05%
2022/03/18	3	17.87	0	0.00	18.01	3	4,375	0.07%
2022/03/16	0	0.00	0.4	16.20	15.92	-0.4	4,106	-0.01%
2022/03/15	7.1	15.18	0	0.00	15.13	7.1	4,005	0.18%
2022/03/14	2.1	16.51	0	0.00	16.48	2.1	3,794	0.06%
2022/03/11	5.1	17.28	0	0.00	17.20	5.1	3,689	0.14%
2022/03/10	3	18.21	5	18.24	18.20	-2	3,631	-0.06%
2022/03/09	5	17.66	0	0.00	17.66	5	3,667	0.14%
2022/03/08	0	0.00	1	18.37	18.30	-1	3,563	-0.03%
2022/03/07	2.1	18.60	5	18.40	18.73	-2.9	3,485	-0.08%
2022/03/04	21.1	19.51	14	19.24	19.20	7.1	3,446	0.21%
2022/03/03	4.1	19.91	1	19.96	19.91	3.1	3,322	0.09%
2022/02/25	0	0.00	10	20.18	20.09	-10	3,208	-0.31%
2022/02/24	1	20.22	10	20.03	20.01	-9	3,202	-0.28%
2022/02/22	2	20.67	0	0.00	20.66	2	3,004	0.07%
2022/02/21	4	21.33	0	0.00	21.32	4	2,880	0.14%
2022/02/18	0	0.00	5	21.94	21.94	-5	2,806	-0.18%
2022/02/16	0	0.00	3	21.89	21.89	-3	2,800	-0.11%
2022/02/15	1	21.50	0	0.00	21.51	1	2,807	0.04%
2022/02/10	5	22.08	0	0.00	22.12	5	2,706	0.18%
2022/02/09	0	0.00	2	21.80	21.84	-2	2,620	-0.08%
2022/02/08	4	21.12	2	21.11	21.15	2	2,589	0.08%
2022/01/26	1	21.41	0	0.00	21.33	1	2,538	0.04%
2022/01/24	10	21.92	0	0.00	21.89	10	2,521	0.40%
2022/01/21	1	22.30	2	22.20	22.11	-1	2,502	-0.04%
2022/01/20	4	21.70	0	0.00	22.05	4	2,446	0.16%
2022/01/19	2	21.52	0	0.00	21.42	2	2,433	0.08%
2022/01/18	4	21.70	0	0.00	21.62	4	2,426	0.16%
2022/01/14	2	21.65	0	0.00	21.68	2	2,401	0.08%
2022/01/06	1	20.31	0	0.00	20.41	1	2,229	0.04%
2022/01/05	6	20.71	0	0.00	20.60	6	2,143	0.28%
2022/01/03	0	0.00	11	21.18	21.22	-11	2,076	-0.53%
2021/12/30	1	20.68	1	20.80	20.74	0	2,070	0.00%
2021/12/29	3	20.85	0	0.00	20.78	3	2,050	0.15%
2021/12/28	9	21.12	0	0.00	21.07	9	2,015	0.45%
2021/12/24	2	21.27	2	21.37	21.22	0	1,994	0.00%
2021/12/23	2	21.22	2	21.32	21.26	0	2,006	0.00%
2021/12/22	3	21.22	1	21.37	21.15	2	2,038	0.10%
2021/12/16	3	21.51	0	0.00	21.49	3	1,914	0.16%
2021/12/14	1	22.02	0	0.00	22.02	1	1,850	0.05%
2021/12/07	2	21.91	3	21.97	22.12	-1	1,864	-0.05%
2021/12/06	4.1	21.65	0	0.00	21.63	4.1	1,836	0.23%
2021/12/03	0	0.00	1	22.51	22.34	-1	1,745	-0.06%
2021/12/02	0	0.00	1	22.61	22.65	-1	1,690	-0.06%
2021/12/01	2	22.85	0	0.00	22.83	2	1,672	0.12%
2021/11/30	59	22.93	0	0.00	22.66	59	1,675	3.52%
2021/11/29	2	23.05	0	0.00	23.00	2	1,633	0.12%
2021/11/26	1	23.28	0	0.00	23.26	1	1,636	0.06%
2021/11/24	0.1	23.52	0	0.00	23.56	0.1	1,633	0.01%
2021/11/19	1	24.14	0	0.00	24.07	1	1,634	0.06%
2021/11/18	1	24.60	0	0.00	24.65	1	1,628	0.06%
2021/11/09	0.1	23.84	1	23.99	23.81	-0.9	1,734	-0.05%
2021/11/02	1	24.60	0	0.00	24.19	1	1,733	0.06%
2021/10/14	9	24.58	0	0.00	24.48	9	2,081	0.43%
2021/10/05	1	22.40	0	0.00	22.54	1	2,057	0.05%
2021/09/28	0.4	23.60	1	23.40	23.65	-0.6	2,116	-0.03%
2021/09/23	4	23.45	0	0.00	23.26	4	2,074	0.19%
2021/09/22	0	0.00	3	22.99	23.17	-3	2,068	-0.15%
2021/09/16	1	23.53	0	0.00	23.42	1	2,040	0.05%
2021/09/15	0	0.00	5	23.93	23.89	-5	1,992	-0.25%
2021/09/13	1	24.46	0	0.00	24.35	1	1,951	0.05%
2021/09/07	10	25.29	0	0.00	25.48	10	1,875	0.53%
2021/09/02	5	25.31	5	25.08	25.08	0	1,844	0.00%
2021/09/01	0	0.00	1	24.65	24.85	-1	1,821	-0.05%
2021/08/26	0	0.00	1	24.24	24.21	-1	1,756	-0.06%
2021/08/25	0	0.00	1	24.62	24.50	-1	1,746	-0.06%
2021/08/17	1	24.14	0	0.00	23.89	1	1,673	0.06%
2021/08/11	0	0.00	1	25.59	25.62	-1	1,620	-0.06%
2021/08/09	1	25.25	0	0.00	25.09	1	1,611	0.06%
2021/08/04	1	24.95	1	25.58	25.49	0	1,644	0.00%
2021/08/02	0	0.00	2	25.16	25.37	-2	1,701	-0.12%
2021/07/28	3	23.93	0	0.00	23.70	3	1,658	0.18%
2021/07/27	3	25.03	0	0.00	24.49	3	1,578	0.19%
2021/07/26	1	26.40	0	0.00	26.07	1	1,490	0.07%
2021/07/19	1	27.70	0	0.00	27.77	1	1,417	0.07%
2021/07/15	1	28.11	0	0.00	28.42	1	1,503	0.07%
2021/07/09	2	27.15	0	0.00	27.52	2	1,505	0.13%
2021/07/08	1	27.68	0	0.00	27.60	1	1,473	0.07%
2021/07/07	1	28.05	0	0.00	28.06	1	1,433	0.07%
2021/07/05	2	28.52	0	0.00	28.44	2	1,480	0.14%
2021/07/02	2	28.90	0	0.00	28.91	2	1,487	0.13%
2021/06/24	0	0.00	1	29.10	29.10	-1	1,625	-0.06%
2021/06/16	1	28.62	0	0.00	28.53	1	1,847	0.05%
2021/06/03	1	29.56	1	29.70	29.56	0	2,077	0.00%
2021/06/01	0	0.00	1	29.49	29.50	-1	2,172	-0.05%
2021/05/26	0	0.00	1	29.11	29.15	-1	2,315	-0.04%
2021/05/20	0	0.00	12	28.59	28.55	-12	2,426	-0.49%
2021/05/17	10	27.63	0	0.00	27.97	10	2,510	0.40%
2021/05/11	4	27.94	1	27.98	27.95	3	2,516	0.12%
2021/05/10	2	28.75	0	0.00	28.75	2	2,476	0.08%
2021/05/07	2	29.10	0	0.00	29.12	2	2,440	0.08%
2021/05/05	1	29.31	0	0.00	29.30	1	2,462	0.04%
2021/05/03	1	29.78	0	0.00	29.52	1	2,524	0.04%
2021/04/27	1	30.06	0	0.00	30.05	1	2,586	0.04%
2021/04/22	0	0.00	2	29.90	29.85	-2	2,673	-0.07%
2021/04/21	5	29.73	0	0.00	29.72	5	2,705	0.18%
2021/04/15	4	30.08	0	0.00	30.11	4	2,700	0.15%
2021/04/13	0	0.00	1	30.23	30.00	-1	2,781	-0.04%
2021/04/12	3	30.01	0	0.00	30.00	3	2,770	0.11%
2021/04/07	2	30.75	0	0.00	30.80	2	2,716	0.07%
2021/03/31	0	0.00	3	30.36	30.10	-3	2,821	-0.11%
2021/03/26	3	29.82	6	30.04	30.13	-3	2,731	-0.11%
2021/03/25	7	29.90	0	0.00	29.98	7	2,695	0.26%
2021/03/15	1	31.43	0	0.00	31.26	1	2,607	0.04%
2021/03/09	3	30.33	0	0.00	30.46	3	2,538	0.12%
2021/03/05	2	31.10	0	0.00	31.20	2	2,504	0.08%
2021/03/04	2	31.86	0	0.00	31.80	2	2,467	0.08%
2021/02/26	2	32.40	0	0.00	32.60	2	2,361	0.08%
2021/02/24	0	0.00	38	34.20	33.44	-38	2,287	-1.66%
2021/02/23	1	34.33	2	34.44	34.46	-1	2,226	-0.04%
2021/02/19	0	0.00	1	34.85	35.16	-1	2,218	-0.05%
2021/02/05	0	0.00	1	34.05	33.91	-1	2,200	-0.05%
2021/02/02	0	0.00	2	33.78	33.80	-2	2,288	-0.09%
2021/01/26	10	34.50	0	0.00	34.01	10	2,258	0.44%
2021/01/21	20	33.67	0	0.00	33.66	20	2,179	0.92%
2021/01/20	10	32.59	0	0.00	32.87	10	2,162	0.46%
2021/01/19	0	0.00	2	31.85	32.14	-2	2,134	-0.09%
2021/01/13	0	0.00	13	30.74	30.61	-13	1,972	-0.66%
2021/01/12	1	30.51	0	0.00	30.55	1	1,967	0.05%
2021/01/07	0	0.00	5	29.89	29.95	-5	1,892	-0.26%
2021/01/06	0	0.00	2	30.33	30.40	-2	1,872	-0.11%
2020/12/30	0	0.00	6	29.15	29.35	-6	1,751	-0.34%
2020/12/29	6	28.80	0	0.00	28.80	6	1,729	0.35%
2020/12/28	5	29.01	0	0.00	28.99	5	1,650	0.30%
2020/12/25	2	29.07	0	0.00	29.21	2	1,602	0.12%
2020/12/15	4	29.28	0	0.00	29.16	4	1,557	0.26%
2020/12/10	1	29.60	0	0.00	29.60	1	1,461	0.07%
2020/12/09	0	0.00	0.5	29.90	29.87	-0.5	1,429	-0.03%
2020/12/08	2	29.70	0	0.00	29.69	2	1,426	0.14%
2020/12/07	3	29.85	0	0.00	29.77	3	1,409	0.21%
2020/12/02	2	29.97	0	0.00	29.96	2	1,377	0.15%
2020/12/01	1	30.10	0	0.00	30.28	1	1,363	0.07%
2020/11/30	1	30.73	0	0.00	30.71	1	1,335	0.07%
2020/11/25	1	30.85	1	30.69	30.62	0	1,314	0.00%
2020/11/24	0	0.00	1	30.63	30.63	-1	1,309	-0.08%
2020/11/23	2	30.53	0	0.00	30.54	2	1,326	0.15%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/18	2	30.08	0	0.00	30.10	2	1,368	0.15%
2020/11/17	1	30.22	0	0.00	30.17	1	1,344	0.07%
2020/11/13	0	0.00	1	29.93	30.00	-1	1,325	-0.08%
2020/11/12	2	29.47	0	0.00	29.50	2	1,288	0.16%
2020/11/11	2	29.99	0	0.00	29.96	2	1,234	0.16%
2020/11/06	0	0.00	2	31.02	30.96	-2	1,145	-0.17%
2020/11/05	0	0.00	1	30.85	30.83	-1	1,136	-0.09%
2020/11/04	2	29.78	5	29.95	29.83	-3	1,126	-0.27%
2020/11/03	0.1	30.29	0	0.00	30.27	0.1	1,098	0.01%
2020/11/02	5.2	29.78	0	0.00	29.86	5.2	1,096	0.47%
2020/10/30	0.2	30.13	0	0.00	30.06	0.2	1,096	0.02%
2020/10/28	0	0.00	2	29.67	29.75	-2	1,073	-0.19%
2020/10/27	1	29.25	0	0.00	29.23	1	1,059	0.09%
2020/10/26	1	29.46	1	29.59	29.48	0	1,046	0.00%
2020/10/21	0	0.00	12	29.57	29.53	-12	1,045	-1.15%
2020/10/13	1	29.12	0	0.00	29.04	1	1,062	0.09%
2020/10/08	1	28.27	0	0.00	28.28	1	1,062	0.09%
2020/09/25	1	27.29	0	0.00	27.14	1	1,219	0.08%
2020/09/21	1	27.68	0	0.00	27.62	1	1,257	0.08%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/09	1	27.50	0	0.00	27.65	1	1,423	0.07%
2020/08/26	0	0.00	1	28.80	28.90	-1	1,474	-0.07%
2020/08/24	0	0.00	2	28.02	28.03	-2	1,443	-0.14%
2020/08/10	1	27.25	0	0.00	27.35	1	1,520	0.07%
2020/07/30	0	0.00	2	27.40	27.31	-2	1,494	-0.13%
2020/07/23	1	27.38	0	0.00	27.44	1	1,524	0.07%
2020/07/22	0	0.00	1	27.85	27.83	-1	1,511	-0.07%
2020/07/17	2	26.80	0	0.00	26.73	2	1,490	0.13%
2020/07/16	1	27.09	0	0.00	27.02	1	1,496	0.07%
2020/07/14	2	27.62	0	0.00	27.43	2	1,503	0.13%
2020/07/09	0	0.00	1	28.00	28.12	-1	1,484	-0.07%
2020/07/07	1	26.81	0	0.00	26.94	1	1,411	0.07%
2020/07/06	0	0.00	1	26.44	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	3	25.85	25.86	-3	1,371	-0.22%
2020/06/29	1	25.05	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	3	25.43	25.60	-3	1,352	-0.22%
2020/06/12	1	23.98	0	0.00	24.02	1	1,318	0.08%
2020/06/08	0	0.00	1	24.46	24.25	-1	1,370	-0.07%
2020/06/04	2	24.21	1	24.36	24.25	1	1,424	0.07%
2020/06/03	1	23.98	1	24.03	24.10	0	1,438	0.00%
2020/05/29	1	22.81	0	0.00	22.80	1	1,395	0.07%
2020/05/19	0	0.00	1	23.38	23.56	-1	1,468	-0.07%
2020/05/12	1	23.01	0	0.00	23.09	1	1,480	0.07%
2020/05/06	0	0.00	4	22.58	22.60	-4	1,511	-0.26%
2020/05/05	1	22.38	0	0.00	22.43	1	1,548	0.06%
2020/05/04	3	22.42	0	0.00	22.43	3	1,597	0.19%
2020/04/24	1	22.70	0	0.00	22.75	1	1,716	0.06%
2020/04/23	0	0.00	1	22.90	22.96	-1	1,715	-0.06%
2020/04/22	1	22.61	0	0.00	22.71	1	1,733	0.06%
2020/04/21	2	22.73	0	0.00	22.70	2	1,775	0.11%
2020/04/20	1	23.20	0	0.00	23.27	1	1,801	0.06%
2020/03/19	0	0.00	12	20.66	19.88	-12	1,809	-0.66%
2020/03/16	3	21.85	0	0.00	21.61	3	1,802	0.17%
2020/03/10	2	22.90	0	0.00	23.20	2	1,662	0.12%
2020/03/04	1	24.00	0	0.00	23.90	1	1,588	0.06%
2020/02/26	2	24.30	0	0.00	24.35	2	1,597	0.13%
2020/02/12	0	0.00	5	24.92	24.93	-5	1,542	-0.32%
2020/02/06	0	0.00	7	24.70	24.74	-7	1,630	-0.43%
2020/02/04	0	0.00	1	23.96	23.93	-1	1,546	-0.06%
2020/02/03	10	23.28	3	23.35	23.44	7	1,536	0.46%
2020/01/31	2	23.69	0	0.00	23.68	2	1,507	0.13%
2020/01/30	2	24.03	1	23.70	23.62	1	1,488	0.07%
2020/01/15	4	25.53	0	0.00	25.48	4	1,451	0.28%
2020/01/14	3	25.85	0	0.00	25.82	3	1,411	0.21%
2020/01/09	0	0.00	1	24.78	24.89	-1	1,357	-0.07%
2020/01/06	0	0.00	4	24.82	24.71	-4	1,373	-0.29%
2020/01/02	0	0.00	1	24.41	24.49	-1	1,439	-0.07%
2019/12/18	1	24.00	0	0.00	24.05	1	1,632	0.06%
2019/12/17	4	23.91	2	23.76	23.92	2	1,617	0.12%
2019/12/13	0	0.00	4	23.44	23.53	-4	1,583	-0.25%
2019/12/12	0	0.00	6	23.37	23.25	-6	1,543	-0.39%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/12/03	1	22.89	0	0.00	22.84	1	1,530	0.07%
2019/11/19	0	0.00	5	22.97	22.97	-5	1,441	-0.35%
2019/11/14	2	22.75	2	22.72	22.73	0	1,421	0.00%
2019/11/12	2	22.90	0	0.00	22.93	2	1,395	0.14%
2019/11/11	3	22.90	10	23.18	22.98	-7	1,389	-0.50%
2019/11/06	4	22.98	0	0.00	23.00	4	1,307	0.31%
2019/11/05	0	0.00	1	23.10	23.04	-1	1,289	-0.08%
2019/11/04	2	22.54	3	22.50	22.60	-1	1,272	-0.08%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/29	0	0.00	5	22.44	22.40	-5	1,261	-0.40%
2019/10/28	0	0.00	8	22.29	22.29	-8	1,264	-0.63%
2019/10/23	21	22.13	0	0.00	22.09	21	1,245	1.69%
2019/10/22	1	22.26	0	0.00	22.27	1	1,188	0.08%
2019/10/18	1	22.51	0	0.00	22.51	1	1,161	0.09%
2019/10/14	0	0.00	10	22.20	22.18	-10	1,100	-0.91%
2019/10/09	12	21.70	0	0.00	21.67	12	1,090	1.10%
2019/10/08	2	21.92	3	21.99	21.97	-1	1,022	-0.10%
2019/10/04	0	0.00	3	22.00	22.04	-3	993	-0.30%
2019/10/03	4	21.98	0	0.00	21.87	4	968	0.41%
2019/10/01	2	22.24	0	0.00	22.25	2	832	0.24%
2019/09/27	3	22.26	0	0.00	22.26	3	818	0.37%
2019/09/26	10	22.76	3	22.71	22.76	7	759	0.92%
2019/09/25	3	22.15	0	0.00	22.13	3	734	0.41%
2019/08/13	1	21.63	0	0.00	21.62	1	567	0.18%
2019/08/02	1	22.67	0	0.00	22.63	1	491	0.20%
2019/07/31	1	23.15	0	0.00	23.21	1	499	0.20%
2019/07/22	1	23.20	0	0.00	23.20	1	474	0.21%
2019/07/12	0	0.00	2	23.03	23.01	-2	464	-0.43%
2019/06/26	2	22.62	0	0.00	22.72	2	467	0.43%
2019/06/19	0	0.00	3	22.77	22.77	-3	473	-0.63%
2019/06/18	3	22.08	0	0.00	22.21	3	477	0.63%