元大全球AI (00762)-凱基-三峽券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
62.3
漲跌
▲0.5
漲幅
+0.81%
成交量
377張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	60.05	0	0.00	60.00	0.1	527	0.02%
2024/04/11	0.1	59.10	0	0.00	59.05	0.1	526	0.01%
2024/04/10	0.1	59.40	0	0.00	59.30	0.1	525	0.01%
2024/04/09	0.1	59.60	0	0.00	59.50	0.1	522	0.02%
2024/04/03	0	0.00	0.9	59.65	59.60	-0.9	516	-0.16%
2024/03/27	0.9	60.05	0	0.00	60.05	0.9	517	0.17%
2024/03/26	0	59.50	0.8	59.57	59.80	-0.8	517	-0.16%
2024/03/21	0.8	59.42	0	0.00	59.45	0.8	506	0.17%
2024/03/19	0	0.00	5	58.20	58.35	-5	489	-1.02%
2024/03/18	1	58.35	0	0.00	58.65	1	485	0.21%
2024/03/13	0.2	59.54	0	0.00	59.50	0.2	473	0.05%
2024/03/11	0	0.00	0.5	58.75	58.55	-0.5	464	-0.11%
2024/03/01	4	57.80	0	0.00	58.00	4	383	1.04%
2024/02/23	0.5	57.30	0	0.00	57.20	0.5	342	0.15%
2024/02/15	1	56.25	0	0.00	57.00	1	291	0.34%
2024/02/01	0.1	52.80	0	0.00	52.80	0.1	245	0.04%
2024/01/31	0.1	52.95	0	0.00	52.95	0.1	242	0.04%
2024/01/29	0.1	53.30	0	0.00	53.30	0.1	234	0.04%
2024/01/26	0.1	53.35	0	0.00	53.15	0.1	234	0.03%
2024/01/22	2	53.30	0	0.00	53.45	2	215	0.93%
2024/01/04	0	0.00	1	48.56	48.60	-1	182	-0.55%
2023/10/23	0	0.00	10	44.09	44.13	-10	238	-4.20%
2023/10/12	0	0.00	2	46.96	46.90	-2	250	-0.80%
2023/08/24	0	0.00	1	46.25	46.30	-1	393	-0.25%
2023/08/22	0	0.00	0.2	44.63	44.54	-0.2	418	-0.05%
2023/08/21	1	43.72	0	0.00	43.70	1	418	0.24%
2023/08/11	1	44.76	0	0.00	44.61	1	417	0.24%
2023/08/01	0	0.00	4	46.87	46.87	-4	405	-0.99%
2023/07/31	0	0.00	4	46.51	46.53	-4	397	-1.01%
2023/07/13	3	45.17	1	45.08	45.13	2	366	0.55%
2023/07/12	2	44.39	0	0.00	44.54	2	360	0.56%
2023/07/11	3	44.18	0	0.00	44.19	3	352	0.85%
2023/07/06	1	44.24	0	0.00	44.19	1	346	0.29%
2023/06/13	0.2	43.25	0	0.00	43.25	0.2	291	0.07%
2023/05/31	0	0.00	1	41.62	41.58	-1	254	-0.39%
2023/05/29	1	41.68	0	0.00	41.84	1	240	0.42%
2023/05/22	0	0.00	2	38.85	38.88	-2	205	-0.97%
2023/04/12	10	37.03	0	0.00	37.05	10	235	4.24%
2023/02/03	0	0.00	2	36.09	36.09	-2	192	-1.04%
2022/12/28	2	29.02	0	0.00	29.06	2	170	1.17%
2022/10/07	0	0.00	1	31.40	31.26	-1	304	-0.33%
2022/06/08	1	35.01	0	0.00	34.88	1	585	0.17%
2022/03/10	1	37.15	0	0.00	37.05	1	560	0.18%
2022/02/15	1	38.20	0	0.00	38.16	1	522	0.19%
2022/02/14	0	0.00	2	38.16	38.24	-2	526	-0.38%
2022/02/10	1	40.42	0	0.00	40.42	1	524	0.19%
2022/01/25	1	38.80	1	38.82	38.90	0	499	0.00%
2022/01/19	2	41.02	0	0.00	40.86	2	467	0.43%
2022/01/13	1	43.34	0	0.00	43.24	1	452	0.22%
2022/01/10	1	42.72	0	0.00	42.70	1	441	0.23%
2021/12/17	0	0.00	5	43.84	43.75	-5	371	-1.34%
2021/10/26	0	0.00	5	43.70	43.74	-5	152	-3.29%
2021/10/19	5	43.28	0	0.00	43.18	5	139	3.58%
2021/09/23	3	42.60	0	0.00	42.66	3	136	2.20%
2021/08/16	2	41.75	0	0.00	41.74	2	134	1.48%
2021/07/19	0	0.00	8	39.90	40.01	-8	207	-3.86%
2021/07/13	8	41.79	0	0.00	41.74	8	214	3.74%
2021/07/09	0	0.00	15	40.96	41.14	-15	217	-6.88%
2021/07/07	0	0.00	2	41.80	41.77	-2	222	-0.90%
2021/07/05	7	41.59	0	0.00	41.50	7	223	3.13%
2021/07/02	2	41.22	0	0.00	41.24	2	227	0.88%
2021/06/30	6	41.53	0	0.00	41.48	6	246	2.44%
2021/04/06	0	0.00	1	38.83	38.88	-1	289	-0.35%
2021/02/26	1	36.59	0	0.00	36.39	1	246	0.40%
2021/02/23	0	0.00	12	38.01	38.42	-12	231	-5.19%
2021/02/17	12	39.74	0	0.00	39.81	12	232	5.17%
2021/01/26	0	0.00	20	36.46	36.42	-20	285	-7.01%
2021/01/06	1	34.69	0	0.00	34.65	1	296	0.34%
2020/10/16	5	32.36	0	0.00	32.24	5	339	1.47%
2020/09/25	0	0.00	1	29.75	29.71	-1	333	-0.30%
2020/09/21	2	29.68	0	0.00	29.45	2	329	0.61%
2020/09/15	1	30.64	0	0.00	30.71	1	323	0.31%
2020/09/04	5	31.30	0	0.00	31.46	5	325	1.53%
2020/07/24	2	29.76	0	0.00	29.54	2	425	0.47%
2020/07/06	0	0.00	1	28.92	28.92	-1	451	-0.22%
2020/06/05	0	0.00	2	27.91	27.90	-2	540	-0.37%
2020/06/03	0	0.00	1	28.01	28.05	-1	570	-0.18%
2020/06/02	1	27.88	0	0.00	27.92	1	581	0.17%
2020/05/20	0	0.00	1	26.65	26.65	-1	663	-0.15%
2020/05/14	1	25.25	0	0.00	25.33	1	661	0.15%
2020/05/11	0	0.00	1	26.38	26.30	-1	658	-0.15%
2020/05/04	0	0.00	1	24.36	24.38	-1	637	-0.16%
2020/04/30	0	0.00	1	25.85	25.75	-1	629	-0.16%
2020/04/09	0	0.00	2	23.15	23.05	-2	612	-0.33%
2020/03/26	0	0.00	3	21.04	21.02	-3	583	-0.51%
2020/03/20	1	19.51	0	0.00	19.75	1	561	0.18%
2020/03/19	1	18.50	2	18.70	18.30	-1	556	-0.18%
2020/03/17	2	19.63	0	0.00	19.62	2	538	0.37%
2020/03/16	2	20.45	0	0.00	20.00	2	533	0.37%
2020/03/12	1	21.00	2	21.18	21.32	-1	502	-0.20%
2020/03/09	2	23.26	2	23.30	23.20	0	450	0.00%
2020/03/06	2	24.94	0	0.00	24.54	2	429	0.47%
2020/03/05	2	25.34	0	0.00	25.37	2	416	0.48%
2020/03/03	1	25.50	0	0.00	25.27	1	400	0.25%
2020/03/02	1	24.33	0	0.00	24.66	1	389	0.26%
2020/02/25	1	26.75	0	0.00	26.87	1	325	0.31%
2020/02/24	3	27.21	0	0.00	27.35	3	316	0.95%
2020/02/20	2	28.38	0	0.00	28.39	2	299	0.67%
2020/02/18	5	27.90	0	0.00	27.86	5	292	1.71%
2020/02/17	0	0.00	2	28.06	28.08	-2	283	-0.71%
2020/02/13	1	28.29	0	0.00	27.82	1	281	0.36%
2020/02/06	2	27.18	0	0.00	27.20	2	273	0.73%
2019/12/24	0	0.00	5	25.82	25.76	-5	176	-2.83%
2019/12/23	5	25.69	0	0.00	25.76	5	172	2.90%
2019/11/15	0	0.00	1	24.24	24.22	-1	185	-0.54%
2019/11/13	1	24.12	0	0.00	24.10	1	185	0.54%
2019/10/29	0	0.00	10	23.97	23.97	-10	215	-4.64%
2019/10/28	0	0.00	2	23.80	23.81	-2	212	-0.94%
2019/10/07	0	0.00	1	23.42	23.44	-1	282	-0.35%
2019/10/03	1	23.15	0	0.00	23.17	1	286	0.35%
2019/09/17	0	0.00	2	24.20	24.11	-2	307	-0.65%
2019/08/29	2	22.92	0	0.00	23.03	2	313	0.64%
2019/08/26	1	22.84	0	0.00	22.79	1	331	0.30%
2019/08/06	1	22.76	0	0.00	22.97	1	361	0.28%
2019/08/05	1	23.32	0	0.00	23.30	1	360	0.28%
2019/08/01	0	0.00	1	24.00	24.01	-1	361	-0.28%
2019/07/29	0	0.00	4	24.44	24.46	-4	375	-1.07%
2019/06/04	1	20.69	0	0.00	20.74	1	469	0.21%
2019/06/03	2	20.95	0	0.00	20.96	2	469	0.43%
2019/05/24	1	21.68	0	0.00	21.69	1	473	0.21%
2019/05/14	3	21.73	0	0.00	21.83	3	505	0.59%
2019/05/13	3	22.16	0	0.00	22.16	3	511	0.59%
2019/05/09	1	22.85	0	0.00	22.75	1	561	0.18%
2019/05/08	1	22.92	0	0.00	22.97	1	570	0.18%
2019/03/28	1	22.17	0	0.00	22.19	1	818	0.12%
2019/03/25	1	22.34	0	0.00	22.37	1	865	0.12%
2019/03/18	0	0.00	3	22.43	22.44	-3	952	-0.31%
2019/02/13	2	21.30	0	0.00	21.30	2	2,201	0.09%
2019/02/11	1	20.82	0	0.00	20.81	1	2,534	0.04%