台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/186869707172737475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00573.6073.90-5281-1.78%
2025/01/07372.7000.0072.2532581.16%
2024/12/300.170.6500.0070.500.12520.02%
2024/12/240.170.8500.0070.700.12500.04%
2024/12/12273.3000.0073.4022330.86%
2024/12/1100.00071.7071.650231-0.01%
2024/12/100.172.2000.0072.200.12310.02%
2024/12/061.172.7000.0072.701.12230.47%
2024/12/0300.00271.2571.40-2215-0.93%
2024/11/1500.00167.5067.50-1205-0.49%
2024/11/1400.00168.2568.25-1206-0.48%
2024/11/13269.00268.5568.5502060.00%
2024/11/12269.0000.0068.9522050.97%
2024/11/070.266.6500.0066.600.21950.10%
2024/10/1400.00164.1064.10-1229-0.44%
2024/09/270.161.7500.0061.850.12340.02%
2024/09/260.161.7000.0061.600.12340.02%
2024/09/250.160.5000.0060.500.12390.04%
2024/09/230.160.4000.0060.600.12430.04%
2024/09/200.159.9500.0059.950.12410.04%
2024/09/180.158.9500.0059.050.12430.04%
2024/08/27159.3000.0059.2512890.35%
2024/08/0200.000.859.6058.80-0.8315-0.25%
2024/08/010.862.2000.0061.950.83100.26%
2024/07/3000.00161.1561.20-1312-0.32%
2024/07/2600.00161.2061.55-1310-0.32%
2024/07/04164.8500.0064.7013520.28%
2024/07/0200.000.864.0564.10-0.8357-0.21%
2024/06/280.864.5500.0064.400.83600.21%
2024/06/1200.00062.7062.650374-0.01%
2024/06/06162.3500.0062.3513840.26%
2024/06/05061.3000.0061.1503960.01%
2024/04/120.160.0500.0060.000.15270.02%
2024/04/110.159.1000.0059.050.15260.01%
2024/04/100.159.4000.0059.300.15250.01%
2024/04/090.159.6000.0059.500.15220.02%
2024/04/0300.000.959.6559.60-0.9516-0.16%
2024/03/270.960.0500.0060.050.95170.17%
2024/03/26059.500.859.5759.80-0.8517-0.16%
2024/03/210.859.4200.0059.450.85060.17%
2024/03/1900.00558.2058.35-5489-1.02%
2024/03/18158.3500.0058.6514850.21%
2024/03/130.259.5400.0059.500.24730.05%
2024/03/1100.000.558.7558.55-0.5464-0.11%
2024/03/01457.8000.0058.0043831.04%
2024/02/230.557.3000.0057.200.53420.15%
元大全球AI 相關文章
元大全球AI 相關影音