中信高評級公司債 (00772B)-凱基-三峽券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	35.11	0	0.00	35.08	1	5,714	0.02%
2024/12/19	1	35.38	0	0.00	35.38	1	5,720	0.02%
2024/12/18	0	0.00	42	35.72	35.71	-42	5,705	-0.74%
2024/12/13	1	36.12	0	0.00	36.11	1	5,783	0.02%
2024/12/11	1	36.60	0	0.00	36.59	1	5,886	0.02%
2024/12/03	0	0.00	6	36.87	36.85	-6	6,173	-0.10%
2024/11/27	0	0.00	5	36.02	36.12	-5	5,939	-0.08%
2024/11/18	0	0.00	1	35.52	35.55	-1	5,954	-0.02%
2024/11/13	1	36.00	7	35.93	35.94	-6	6,159	-0.10%
2024/11/11	1	36.04	0	0.00	36.11	1	6,012	0.02%
2024/11/07	2	35.52	0	0.00	35.50	2	6,027	0.03%
2024/11/06	1	35.16	132	35.32	35.43	-131	6,073	-2.16%	大賣/鉅額交易
2024/10/25	132	35.81	0	0.00	35.88	132	6,325	2.09%	大買/鉅額交易
2024/10/24	1	35.61	20	35.60	35.61	-19	6,389	-0.30%
2024/10/23	0	0.00	134	35.64	35.58	-134	6,515	-2.06%	大賣/鉅額交易
2024/10/22	0	35.73	0	0.00	35.58	0	6,446	0.00%
2024/10/21	1	36.23	0	0.00	36.21	1	6,293	0.02%
2024/10/18	1	36.49	0	0.00	36.49	1	6,286	0.02%
2024/10/16	0.1	36.96	0	0.00	36.99	0.1	6,355	0.00%
2024/10/14	1	36.58	0	0.00	36.58	1	6,403	0.02%
2024/10/11	0	0.00	10	36.75	36.76	-10	6,479	-0.15%
2024/10/07	135	37.14	0	0.00	37.13	135	6,548	2.06%	大買/鉅額交易
2024/10/01	0	0.00	122	37.22	37.21	-122	6,369	-1.92%	大賣/鉅額交易
2024/09/30	0	0.00	8	37.07	37.02	-8	6,331	-0.13%
2024/09/27	2	37.00	144	36.99	37.03	-142	6,339	-2.24%	大賣/鉅額交易
2024/09/26	3	37.18	0	0.00	37.18	3	6,369	0.05%
2024/09/19	0	0.00	10	37.63	37.59	-10	6,576	-0.15%
2024/09/18	0	0.00	14	37.78	37.80	-14	6,540	-0.21%
2024/09/16	3	37.59	0	0.00	37.62	3	6,522	0.05%
2024/09/10	0	0.00	4	37.52	37.60	-4	6,681	-0.06%
2024/09/04	0	0.00	37	36.85	36.83	-37	6,848	-0.54%
2024/08/23	10	36.88	0	0.00	36.89	10	7,579	0.13%
2024/08/16	1	36.95	5	36.93	36.94	-4	7,784	-0.05%
2024/08/09	1	36.33	0	0.00	36.33	1	8,079	0.01%
2024/08/07	0	0.00	1	36.85	36.85	-1	7,975	-0.01%
2024/08/06	20	36.99	9	36.99	37.01	11	8,014	0.14%
2024/08/02	9	36.99	0	0.00	36.99	9	7,786	0.12%
2024/07/26	3	36.11	0	0.00	36.11	3	7,970	0.04%
2024/07/22	0	0.00	9	36.43	36.53	-9	8,048	-0.11%
2024/07/19	0	0.00	2	36.50	36.47	-2	8,059	-0.02%
2024/07/15	0	0.00	2.1	36.37	36.37	-2.1	8,209	-0.02%
2024/07/12	8	36.30	0	0.00	36.34	8	8,197	0.10%
2024/07/08	37	35.87	0	0.00	35.83	37	8,492	0.44%
2024/07/05	1	35.68	0	0.00	35.70	1	8,593	0.01%
2024/07/02	0.2	35.36	0	0.00	35.41	0.2	8,767	0.00%
2024/07/01	11	35.44	0	0.00	35.47	11	8,768	0.13%
2024/06/26	1	36.03	0	0.00	36.06	1	8,729	0.01%
2024/06/25	0	0.00	10	36.13	36.13	-10	8,872	-0.11%
2024/06/21	0.5	35.87	0	0.00	35.89	0.5	8,845	0.01%
2024/06/18	1	36.04	0	0.00	36.08	1	9,022	0.01%
2024/06/17	3	36.14	0	0.00	36.14	3	8,967	0.03%
2024/06/14	1	36.15	0	0.00	36.13	1	8,928	0.01%
2024/06/13	1	35.84	0	0.00	35.88	1	8,907	0.01%
2024/06/11	0.5	35.46	0	0.00	35.45	0.5	8,922	0.01%
2024/06/06	2	35.87	0	0.00	35.86	2	8,930	0.02%
2024/06/04	60	35.58	0	0.00	35.60	60	8,899	0.67%
2024/05/31	0	0.00	27	35.12	35.14	-27	8,821	-0.31%
2024/05/30	1.1	34.73	0	0.00	34.80	1.1	8,840	0.01%
2024/05/29	2	34.84	0	0.00	34.88	2	8,854	0.02%
2024/05/28	1	35.12	0	0.00	35.14	1	8,738	0.01%
2024/05/22	5	35.42	0	0.00	35.40	5	8,814	0.06%
2024/05/15	5	35.35	0	0.00	35.36	5	9,208	0.05%
2024/05/02	1	34.96	0	0.00	34.96	1	9,414	0.01%
2024/04/29	2	34.89	0	0.00	34.87	2	9,352	0.02%
2024/04/26	0.1	34.61	2	34.63	34.63	-1.9	9,333	-0.02%
2024/04/25	1	34.76	0	0.00	34.76	1	9,334	0.01%
2024/04/24	0	0.00	1	34.94	34.93	-1	9,322	-0.01%
2024/04/22	1	34.74	6	34.75	34.79	-5	9,552	-0.05%
2024/04/19	0	0.00	2	35.00	34.97	-2	9,614	-0.02%
2024/04/17	2	34.73	0	0.00	34.72	2	9,437	0.02%
2024/04/16	0	0.00	24	34.97	34.99	-24	9,371	-0.26%
2024/04/15	1	35.19	0	0.00	35.16	1	9,316	0.01%
2024/04/12	3.1	35.16	0	0.00	35.17	3.1	9,311	0.03%
2024/04/11	3	35.25	0	0.00	35.27	3	9,370	0.03%
2024/04/08	1	35.40	0	0.00	35.40	1	9,420	0.01%
2024/04/03	1.3	35.66	0	0.00	35.61	1.3	9,275	0.01%
2024/04/02	0.5	35.82	0	0.00	35.79	0.5	9,298	0.01%
2024/04/01	0.5	36.05	1	36.11	36.10	-0.5	9,348	-0.01%
2024/03/28	0	0.00	8	36.01	36.00	-8	9,400	-0.09%
2024/03/25	1	35.96	0	0.00	35.89	1	9,415	0.01%
2024/03/22	0	0.00	1	35.89	35.89	-1	9,485	-0.01%
2024/03/18	1	35.32	0	0.00	35.31	1	9,749	0.01%
2024/03/15	20	35.44	0	0.00	35.51	20	9,705	0.21%
2024/03/14	26	35.65	0	0.00	35.65	26	9,676	0.27%
2024/03/13	5	35.72	2	35.72	35.72	3	9,791	0.03%
2024/03/07	1	35.70	0	0.00	35.73	1	10,283	0.01%
2024/03/06	2	35.55	0	0.00	35.56	2	10,227	0.02%
2024/03/05	1	35.25	2	35.29	35.35	-1	10,246	-0.01%
2024/03/04	1	35.33	0	0.00	35.31	1	10,255	0.01%
2024/03/01	1	35.20	0	0.00	35.19	1	10,272	0.01%
2024/02/29	4	35.25	0	0.00	35.21	4	10,254	0.04%
2024/02/27	28	35.30	0	0.00	35.28	28	10,184	0.27%
2024/02/26	0	0.00	2	35.58	35.60	-2	10,243	-0.02%
2024/02/23	2	35.26	0	0.00	35.26	2	10,236	0.02%
2024/02/20	16	35.09	0	0.00	35.10	16	10,424	0.15%
2024/02/19	6	35.08	0	0.00	35.08	6	10,357	0.06%
2024/02/16	2	35.14	0	0.00	35.15	2	10,312	0.02%
2024/02/15	0.4	35.30	0	0.00	35.34	0.4	10,114	0.00%
2024/02/05	1.2	35.98	0	0.00	35.95	1.2	9,924	0.01%
2024/02/02	0	0.00	4	36.25	36.24	-4	9,872	-0.04%
2024/02/01	0	0.00	2	36.27	36.27	-2	9,889	-0.02%
2024/01/31	0	0.00	2	36.09	36.09	-2	9,829	-0.02%
2024/01/26	5	35.72	0	0.00	35.74	5	10,211	0.05%
2024/01/25	0.1	35.43	4	35.43	35.53	-3.9	10,424	-0.04%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/23	0	0.00	26	35.79	35.86	-26	10,414	-0.25%
2024/01/22	0	0.00	12	35.83	35.84	-12	10,405	-0.12%
2024/01/19	29.3	35.72	0	0.00	35.66	29.3	10,380	0.28%
2024/01/18	2	36.06	0	0.00	36.06	2	10,295	0.02%
2024/01/04	1	35.85	0	0.00	35.85	1	10,397	0.01%
2024/01/02	1	36.00	0	0.00	36.06	1	10,467	0.01%
2023/12/28	10.1	36.43	0	0.00	36.33	10.1	10,801	0.09%
2023/12/27	0.1	36.29	0	0.00	36.25	0.1	10,971	0.00%
2023/12/26	0	0.00	25	36.31	36.30	-25	11,101	-0.23%
2023/12/25	25	36.29	0	0.00	36.29	25	11,230	0.22%
2023/12/22	0	0.00	100	36.42	36.45	-100	11,234	-0.89%
2023/12/20	2	36.77	2	36.79	36.79	0	11,364	0.00%
2023/12/19	1	36.75	13	36.72	36.75	-12	11,717	-0.10%
2023/12/18	0	0.00	20	36.92	36.94	-20	11,595	-0.17%
2023/12/15	21.3	36.85	0	0.00	36.90	21.3	11,493	0.19%
2023/12/14	3	36.49	27.5	36.48	36.50	-24.5	11,350	-0.22%
2023/12/12	0.1	35.60	0	0.00	35.69	0.1	11,444	0.00%
2023/12/11	0.1	35.53	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	0.2	35.62	0	0.00	35.66	0.2	11,421	0.00%
2023/12/07	2.1	35.96	2	36.00	35.79	0.1	11,278	0.00%
2023/12/05	0	0.00	7	35.16	35.21	-7	11,008	-0.06%
2023/12/01	2	34.60	0	0.00	34.69	2	10,888	0.02%
2023/11/30	1	34.73	0.1	34.71	34.63	0.9	10,899	0.01%
2023/11/27	0.1	34.05	30	34.04	34.03	-29.9	10,787	-0.28%
2023/11/24	0	0.00	5	34.20	34.18	-5	10,935	-0.05%
2023/11/22	3	34.00	0	0.00	33.97	3	10,816	0.03%
2023/11/21	1	34.00	1	34.03	34.03	0	10,762	0.00%
2023/11/20	0.2	33.88	0	0.00	33.87	0.2	10,667	0.00%
2023/11/16	4.1	33.89	1	33.90	33.89	3.1	10,683	0.03%
2023/11/15	29	34.37	15	34.31	34.33	14	10,740	0.13%
2023/11/13	2.3	33.62	1	33.66	33.63	1.3	11,166	0.01%
2023/11/10	3.3	33.62	0	0.00	33.66	3.3	11,437	0.03%
2023/11/09	2	34.06	2	34.06	34.08	0	11,562	0.00%
2023/11/08	1	33.58	0	0.00	33.62	1	11,579	0.01%
2023/11/07	2	33.24	0	0.00	33.26	2	11,844	0.02%
2023/11/06	5	33.36	0	0.00	33.35	5	11,772	0.04%
2023/11/03	90	33.34	0	0.00	33.35	90	11,651	0.77%
2023/11/02	1	32.84	0	0.00	32.88	1	11,576	0.01%
2023/11/01	3.9	32.15	0	0.00	32.19	3.9	11,450	0.03%
2023/10/31	2	32.26	0	0.00	32.27	2	12,106	0.02%
2023/10/30	55	32.30	0	0.00	32.28	55	12,285	0.45%
2023/10/26	13	32.09	0	0.00	32.07	13	12,480	0.10%
2023/10/25	4	32.59	0	0.00	32.55	4	12,806	0.03%
2023/10/23	8.5	31.76	0	0.00	31.71	8.5	12,930	0.07%
2023/10/20	1	31.90	0	0.00	31.97	1	12,978	0.01%
2023/10/19	5	32.30	0	0.00	32.20	5	12,914	0.04%
2023/10/18	21	32.79	0	0.00	32.79	21	12,774	0.16%
2023/10/17	2	33.04	0	0.00	32.98	2	12,745	0.02%
2023/10/16	10	33.38	0	0.00	33.39	10	12,651	0.08%
2023/10/13	3	33.19	10	33.21	33.26	-7	12,740	-0.05%
2023/10/12	0	0.00	2	33.65	33.67	-2	12,746	-0.02%
2023/10/06	0.6	32.85	0	0.00	32.81	0.6	12,725	0.00%
2023/10/04	10.1	32.64	21	32.63	32.62	-10.9	12,698	-0.09%
2023/10/03	19	33.31	15	33.32	33.33	4	12,407	0.03%
2023/10/02	14	33.61	0	0.00	33.62	14	12,371	0.11%
2023/09/28	3.2	33.84	0	0.00	33.86	3.2	12,290	0.03%
2023/09/26	1	34.09	0	0.00	34.12	1	12,065	0.01%
2023/09/22	9	34.27	0	0.00	34.25	9	11,995	0.08%
2023/09/20	1.1	34.71	20	34.71	34.73	-18.9	11,719	-0.16%
2023/09/18	25.1	34.60	0	0.00	34.60	25.1	11,710	0.21%
2023/09/15	2	34.91	0	0.00	34.94	2	11,671	0.02%
2023/09/14	3	35.02	0	0.00	35.01	3	11,648	0.03%
2023/09/12	0.1	34.90	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	0.1	35.04	0	0.00	34.97	0.1	11,879	0.00%
2023/09/07	12	34.79	12	34.81	34.80	0	11,855	0.00%
2023/09/06	7.1	34.78	0	0.00	34.82	7.1	11,859	0.06%
2023/09/05	1	35.01	0	0.00	35.02	1	11,726	0.01%
2023/09/04	3	35.06	0	0.00	35.05	3	11,967	0.03%
2023/08/30	0	0.00	3	35.28	35.34	-3	11,891	-0.03%
2023/08/28	3	34.86	0	0.00	34.95	3	11,821	0.03%
2023/08/25	3	34.78	0	0.00	34.78	3	11,914	0.03%
2023/08/24	0	0.00	3	34.89	34.83	-3	11,965	-0.03%
2023/08/22	3	34.06	0	0.00	34.10	3	12,063	0.02%
2023/08/18	2	34.36	0	0.00	34.35	2	12,009	0.02%
2023/08/17	3.1	34.43	0	0.00	34.41	3.1	12,035	0.03%
2023/08/16	8.7	34.75	0	0.00	34.74	8.7	11,757	0.07%
2023/08/15	1	35.03	0	0.00	35.04	1	11,648	0.01%
2023/08/14	7	35.09	20	35.09	35.08	-13	11,575	-0.11%
2023/08/11	6	35.14	0	0.00	35.11	6	11,687	0.05%
2023/08/10	2	35.37	0	0.00	35.35	2	11,763	0.02%
2023/08/09	4	35.38	0	0.00	35.45	4	11,829	0.03%
2023/08/07	2	35.24	0	0.00	35.27	2	11,765	0.02%
2023/08/04	2	34.93	0	0.00	35.02	2	11,808	0.02%
2023/08/02	7	35.64	0	0.00	35.66	7	11,506	0.06%
2023/07/28	11	35.60	0	0.00	35.65	11	11,588	0.09%
2023/07/26	2	35.90	2.3	35.91	35.89	-0.3	11,757	0.00%
2023/07/25	3	36.03	1	36.01	36.00	2	11,882	0.02%
2023/07/24	1	36.01	0	0.00	36.02	1	11,911	0.01%
2023/07/20	0	0.00	5	35.95	35.92	-5	12,023	-0.04%
2023/07/14	1	35.70	0	0.00	35.61	1	12,311	0.01%
2023/07/13	0	0.00	1	35.59	35.55	-1	12,560	-0.01%
2023/07/12	0	0.00	1	35.43	35.40	-1	12,663	-0.01%
2023/07/11	5	35.31	0	0.00	35.32	5	12,781	0.04%
2023/07/10	0.1	35.08	1	35.06	35.08	-0.9	12,970	-0.01%
2023/07/07	3.1	35.20	0	0.00	35.20	3.1	12,944	0.02%
2023/07/06	0.1	35.57	0	0.00	35.54	0.1	12,839	0.00%
2023/07/05	0.1	35.90	0	0.00	35.85	0.1	12,849	0.00%
2023/06/30	0	0.00	17	35.51	35.52	-17	13,094	-0.13%
2023/06/28	15	35.63	0	0.00	35.60	15	13,187	0.11%
2023/06/27	0	0.00	2	35.59	35.57	-2	13,381	-0.01%
2023/06/26	0	0.00	10	35.65	35.68	-10	13,425	-0.07%
2023/06/21	1	35.63	2	35.63	35.63	-1	13,487	-0.01%
2023/06/20	1	35.22	0	0.00	35.26	1	13,425	0.01%
2023/06/15	2	34.96	0	0.00	34.91	2	13,472	0.01%
2023/06/14	1	34.88	0	0.00	34.87	1	13,389	0.01%
2023/06/12	2	34.93	2	34.93	34.92	0	13,521	0.00%
2023/06/08	5.1	34.70	1	34.70	34.71	4.1	13,702	0.03%
2023/06/06	1	34.92	110	34.91	34.93	-109	13,537	-0.81%	大賣/鉅額交易
2023/06/05	13.1	34.91	0	0.00	34.90	13.1	13,596	0.10%
2023/06/02	0.1	35.09	0	0.00	35.08	0.1	13,548	0.00%
2023/06/01	2.1	35.01	2	34.98	34.93	0.1	13,605	0.00%
2023/05/31	4	34.77	0	0.00	34.93	4	13,679	0.03%
2023/05/30	10	34.68	0	0.00	34.69	10	13,806	0.07%
2023/05/29	3	34.54	0	0.00	34.55	3	13,884	0.02%
2023/05/26	0	0.00	10	34.48	34.48	-10	13,840	-0.07%
2023/05/24	1	34.73	0	0.00	34.73	1	13,903	0.01%
2023/05/23	7	34.47	0	0.00	34.54	7	13,904	0.05%
2023/05/22	16	34.62	0	0.00	34.66	16	13,830	0.12%
2023/05/19	5.8	34.77	0	0.00	34.80	5.8	13,973	0.04%
2023/05/18	1	34.95	0	0.00	34.98	1	13,919	0.01%
2023/05/17	4.3	34.97	0	0.00	35.00	4.3	13,885	0.03%
2023/05/16	8	35.23	15	35.25	35.22	-7	13,706	-0.05%
2023/05/15	0.1	35.55	0	0.00	35.50	0.1	13,568	0.00%
2023/05/12	2.1	35.72	1	35.70	35.72	1.1	13,620	0.01%
2023/05/11	1	35.41	0	0.00	35.40	1	13,669	0.01%
2023/05/10	3	35.19	2	35.19	35.21	1	13,774	0.01%
2023/05/09	20	35.23	0	0.00	35.22	20	13,789	0.15%
2023/05/08	2.1	35.58	0	0.00	35.58	2.1	13,561	0.02%
2023/05/05	11	35.65	27	35.62	35.61	-16	13,467	-0.12%
2023/05/03	11	35.84	0	0.00	35.84	11	13,177	0.08%
2023/05/02	8.7	35.72	0	0.00	35.73	8.7	13,158	0.07%
2023/04/28	13.4	35.82	0	0.00	35.91	13.4	12,750	0.10%
2023/04/27	1	36.06	0	0.00	35.97	1	12,630	0.01%
2023/04/26	1	36.22	0	0.00	36.24	1	12,547	0.01%
2023/04/25	10	35.97	1	35.98	36.01	9	12,470	0.07%
2023/04/19	2	35.69	1	35.67	35.70	1	11,877	0.01%
2023/04/18	9	35.60	0	0.00	35.59	9	11,652	0.08%
2023/04/17	3	35.88	0	0.00	35.88	3	11,351	0.03%
2023/04/14	1	35.98	0	0.00	35.94	1	11,144	0.01%
2023/04/12	0	0.00	10	36.17	36.18	-10	10,696	-0.09%
2023/04/10	0.1	36.20	0	0.00	36.20	0.1	10,622	0.00%
2023/04/07	15	36.33	0	0.00	36.34	15	10,461	0.14%
2023/04/06	0	0.00	8	36.09	36.35	-8	10,313	-0.08%
2023/03/31	1.1	35.28	0	0.00	35.32	1.1	10,082	0.01%
2023/03/29	3.3	34.91	5	34.86	34.97	-1.7	9,895	-0.02%
2023/03/28	7	35.06	0	0.00	35.07	7	9,822	0.07%
2023/03/24	5	35.34	0	0.00	35.35	5	9,482	0.05%
2023/03/23	0	0.00	13	35.37	35.38	-13	9,385	-0.14%
2023/03/21	0	0.00	20	35.31	35.32	-20	9,110	-0.22%
2023/03/20	8	35.07	8	35.28	35.27	0	9,085	0.00%
2023/03/17	20	35.12	0	0.00	35.16	20	8,944	0.22%
2023/03/16	10	35.18	0	0.00	35.18	10	8,882	0.11%
2023/03/15	1	34.85	0	0.00	34.87	1	8,712	0.01%
2023/03/14	0	0.00	3	35.00	35.01	-3	8,560	-0.04%
2023/03/13	1	35.05	17	35.14	34.97	-16	8,468	-0.19%
2023/03/10	0	0.00	6	34.89	35.02	-6	8,326	-0.07%
2023/03/09	1	34.60	0	0.00	34.58	1	8,238	0.01%
2023/03/08	5	34.62	29	34.63	34.64	-24	8,201	-0.29%
2023/03/07	2	34.62	0	0.00	34.65	2	8,173	0.02%
2023/03/06	2	34.68	13	34.67	34.68	-11	8,102	-0.14%
2023/03/03	2	33.93	0	0.00	34.04	2	7,940	0.03%
2023/03/02	19	34.02	5	34.03	34.04	14	7,770	0.18%
2023/03/01	5	34.31	0	0.00	34.30	5	7,536	0.07%
2023/02/23	10.1	34.20	0	0.00	34.15	10.1	7,267	0.14%
2023/02/22	2	34.18	0	0.00	34.20	2	7,096	0.03%
2023/02/21	18	34.50	0	0.00	34.50	18	6,922	0.26%
2023/02/20	22	34.52	0	0.00	34.53	22	6,813	0.32%
2023/02/17	13.6	34.40	0	0.00	34.41	13.6	6,703	0.20%
2023/02/16	15.4	34.84	0	0.00	34.85	15.4	6,391	0.24%
2023/02/15	4	35.14	0	0.00	35.25	4	6,166	0.06%
2023/02/14	16	35.10	0	0.00	35.12	16	6,088	0.26%
2023/02/13	26	34.95	0	0.00	34.95	26	6,043	0.43%
2023/02/10	7	35.23	23.4	35.24	35.24	-16.4	5,803	-0.28%
2023/02/08	4.5	35.58	0	0.00	35.59	4.5	5,487	0.08%
2023/02/07	24	35.75	6	35.75	35.78	18	5,331	0.34%
2023/02/06	2	35.89	23	36.00	35.90	-21	5,144	-0.41%
2023/02/03	29	36.26	0	0.00	36.26	29	4,967	0.58%
2023/02/01	0	0.00	10	35.91	35.91	-10	4,757	-0.21%
2023/01/31	9	35.82	17	35.79	35.81	-8	4,698	-0.17%
2023/01/30	26	36.23	0	0.00	36.20	26	4,548	0.57%
2023/01/17	2	36.20	0	0.00	36.12	2	4,420	0.05%
2023/01/16	0.5	36.51	0	0.00	36.49	0.5	4,292	0.01%
2023/01/09	3	35.77	0	0.00	35.75	3	3,917	0.08%
2023/01/06	1	35.25	0	0.00	35.30	1	3,872	0.03%
2023/01/04	2	35.05	0	0.00	35.15	2	3,753	0.05%
2023/01/03	10	34.87	0	0.00	34.81	10	3,708	0.27%
2022/12/30	10	34.86	0	0.00	34.87	10	3,620	0.28%
2022/12/29	7	34.72	0	0.00	34.73	7	3,585	0.20%
2022/12/23	10	35.56	0	0.00	35.58	10	3,317	0.30%
2022/12/20	15	35.58	0	0.00	35.65	15	3,168	0.47%
2022/12/19	15	36.54	0	0.00	36.53	15	3,027	0.50%
2022/12/16	10	36.76	0	0.00	36.76	10	2,980	0.34%
2022/12/15	10	36.80	0	0.00	36.82	10	2,931	0.34%
2022/12/12	10	36.80	0	0.00	36.79	10	2,757	0.36%
2022/12/06	10	36.14	0	0.00	36.21	10	2,546	0.39%
2022/12/02	10	35.98	0	0.00	35.98	10	2,451	0.41%
2022/11/28	3	36.19	0	0.00	36.23	3	2,199	0.14%
2022/11/24	5	36.06	0	0.00	35.96	5	2,146	0.23%
2022/11/23	5	35.58	0	0.00	35.63	5	2,089	0.24%
2022/11/22	5	35.20	0	0.00	35.16	5	2,040	0.24%
2022/11/11	70	34.32	0.1	34.35	34.32	69.9	1,791	3.90%
2022/11/10	5	33.68	0	0.00	33.53	5	1,725	0.29%
2022/11/09	5	33.68	0	0.00	33.68	5	1,663	0.30%
2022/11/07	2	33.95	0	0.00	33.95	2	1,555	0.13%
2022/11/04	0.1	34.16	0	0.00	34.17	0.1	1,506	0.01%
2022/10/20	3	33.57	0	0.00	33.58	3	1,321	0.23%
2022/10/11	2	34.33	0	0.00	34.26	2	1,221	0.16%
2022/09/28	3	34.53	0	0.00	34.40	3	1,108	0.27%
2022/09/07	5	35.81	1	35.84	35.84	4	1,044	0.38%
2022/08/30	2	37.03	0	0.00	37.10	2	1,062	0.19%
2022/08/26	5	36.95	0	0.00	36.93	5	1,079	0.46%
2022/08/08	1	37.76	0	0.00	37.85	1	1,049	0.10%
2022/07/28	5	37.80	0	0.00	37.77	5	1,039	0.48%
2022/06/21	2	35.46	0	0.00	35.53	2	1,084	0.18%
2022/06/17	2	35.50	0	0.00	35.65	2	1,081	0.18%
2022/06/14	2	35.47	0	0.00	35.57	2	1,068	0.19%
2022/04/19	3	37.65	0	0.00	37.62	3	1,035	0.29%
2022/04/13	3	38.13	0	0.00	38.19	3	1,036	0.29%
2022/04/11	2	38.66	0	0.00	38.60	2	1,057	0.19%
2022/03/11	1	38.90	0	0.00	38.88	1	957	0.10%
2022/03/03	4	39.76	0	0.00	39.77	4	946	0.42%
2022/02/14	5	40.20	0	0.00	40.15	5	901	0.55%
2021/10/22	0	0.00	10	43.45	43.49	-10	699	-1.43%
2021/10/21	10	43.53	18	43.41	43.50	-8	698	-1.15%
2021/07/29	0	0.00	1	45.29	45.32	-1	703	-0.14%
2021/07/19	1	45.08	0	0.00	45.08	1	718	0.14%
2021/06/22	0	0.00	1	44.07	44.05	-1	706	-0.14%
2021/06/18	2	43.73	0	0.00	43.90	2	703	0.28%
2021/05/18	1	42.31	0	0.00	42.40	1	698	0.14%
2021/05/14	1	42.32	0	0.00	42.25	1	694	0.14%
2021/05/13	1	42.27	0	0.00	42.25	1	701	0.14%
2021/05/12	1	42.48	0	0.00	42.51	1	696	0.14%
2021/05/04	1	43.02	0	0.00	43.06	1	680	0.15%
2021/05/03	1	43.07	0	0.00	43.07	1	681	0.15%
2021/04/27	1	43.27	0	0.00	43.27	1	668	0.15%
2021/04/26	1	43.38	0	0.00	43.38	1	668	0.15%
2021/04/21	2	43.28	0	0.00	43.22	2	659	0.30%
2021/04/16	1	44.23	0	0.00	44.07	1	661	0.15%
2021/03/10	5	43.10	0	0.00	43.10	5	619	0.81%
2021/01/07	1	46.19	0	0.00	46.12	1	597	0.17%
2020/11/24	0	0.00	1	48.33	48.37	-1	622	-0.16%
2020/10/06	1	47.31	0	0.00	47.32	1	643	0.16%
2020/09/16	0	0.00	2	48.77	48.79	-2	650	-0.31%
2020/09/07	1	48.53	0	0.00	48.53	1	641	0.16%
2020/08/28	1	48.06	0	0.00	48.06	1	650	0.15%
2020/07/22	0	0.00	1	51.00	50.95	-1	654	-0.15%
2020/04/16	1	48.79	0	0.00	48.79	1	512	0.20%
2020/03/02	0	0.00	3	48.68	48.77	-3	405	-0.74%
2020/02/06	2	47.31	0	0.00	47.20	2	999	0.20%
2020/02/04	1	48.10	0	0.00	48.07	1	985	0.10%