KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1747.124.922.224.8824.8544.917,0670.26%
2024/12/1618.125.825.425.9025.7512.716,9800.07%
2024/12/1343.325.8000.0025.8243.316,9680.26%
2024/12/122825.9700.0025.952816,6260.17%
2024/12/11117.225.902.325.9325.87114.916,6480.69% 大買/鉅額交易
2024/12/1023025.99626.0225.9522416,6891.34% 大買/鉅額交易
2024/12/0918.126.010.826.1025.9817.316,8660.10%
2024/12/063226.0700.0026.023216,9410.19%
2024/12/054126.0300.0026.014117,0210.24%
2024/12/0455.225.95225.9925.9653.217,1800.31%
2024/12/033926.021326.0925.892617,8370.15%
2024/12/0218.525.893.625.9025.9014.917,9310.08%
2024/11/2910.125.6500.0025.6210.118,2550.06%
2024/11/2822.425.7400.0025.7022.418,1650.12%
2024/11/2717.825.991525.9325.872.817,9570.02%
2024/11/2616.826.01226.1226.0614.817,7670.08%
2024/11/25226.12526.1426.13-317,646-0.02%
2024/11/221.726.040.226.0425.941.517,6190.01%
2024/11/214.325.8910025.9625.97-95.717,550-0.55%
2024/11/2023.125.9500.0026.0023.117,5070.13%
2024/11/1910.125.940.325.8825.949.817,4920.06%
2024/11/183.525.8500.0025.803.517,4350.02%
2024/11/1512.425.980.426.0225.911217,3050.07%
2024/11/1429.825.8700.0025.8029.817,2400.17%
2024/11/138.325.9900.0026.048.316,9730.05%
2024/11/1236.726.16126.1726.0935.716,7220.21%
2024/11/116.426.3800.0026.446.416,2460.04%
2024/11/0822.126.4800.0026.4822.116,1160.14%
2024/11/07626.49426.5426.47216,0640.01%
2024/11/0625.126.47126.4926.4224.116,0890.15%
2024/11/054.126.4500.0026.464.116,0920.03%
2024/11/040.126.6000.0026.530.116,2400.00%
2024/11/0163.226.4100.0026.4563.216,5790.38%
2024/10/3038.526.6200.0026.6238.516,4360.23%
2024/10/2912.226.65126.7626.6811.216,3350.07%
2024/10/286.126.88826.8626.86-1.916,138-0.01%
2024/10/2523.426.8700.0026.8623.416,2420.14%
2024/10/2415.426.891026.9226.895.416,2570.03%
2024/10/23826.94226.9626.92616,2550.04%
2024/10/2200.00426.9426.93-416,240-0.02%
2024/10/215.126.86126.9426.854.116,4110.02%
2024/10/183.126.89626.9426.86-2.916,464-0.02%
2024/10/171226.7800.0026.741216,4020.07%
2024/10/163.126.56426.5526.52-0.916,319-0.01%
2024/10/156.226.582426.6426.60-17.916,192-0.11%
2024/10/142.726.4700.0026.482.716,0910.02%
2024/10/1175.526.471326.4726.5362.516,0200.39%
2024/10/0934.426.47126.6226.4933.415,8660.21%
2024/10/084.126.5000.0026.604.115,6940.03%
2024/10/071526.70526.8326.631015,7800.06%
2024/10/0415.126.62726.6626.578.115,8200.05%
2024/10/0117.226.70426.7126.6713.215,6980.08%
2024/09/307.126.8521.626.9326.76-14.615,745-0.09%
2024/09/273526.941527.0326.942015,6030.13%
2024/09/2621.226.873226.9026.86-10.815,553-0.07%
2024/09/25126.80326.7826.84-215,464-0.01%
2024/09/24926.46426.5226.60515,4420.03%
2024/09/23626.46226.5226.44415,3860.03%
2024/09/2048.626.4215926.6226.33-110.515,358-0.72% 大賣/鉅額交易
2024/09/192626.4600.0026.452615,0680.17%
2024/09/1841.327.261127.2427.2330.314,8130.20%
2024/09/1610127.14227.1227.189914,4000.69% 大買/
2024/09/1326.427.041227.0627.1014.414,1340.10%
2024/09/1225.326.9900.0027.0325.314,2200.18%
2024/09/11166.826.8400.0026.81166.814,2841.17% 大買/鉅額交易
2024/09/103426.95627.0926.902814,0770.20%
2024/09/0913.126.784526.7426.91-31.913,812-0.23%
2024/09/067.227.0300.0027.007.213,5040.05%
2024/09/0510.326.87127.1326.839.313,3330.07%
2024/09/0450.426.79226.9326.8248.413,1270.37%
2024/09/03206.627.4500.0027.42206.612,2171.69% 大買/鉅額交易
2024/09/0217.227.47327.5127.4214.211,8640.12%
2024/08/3015.127.301327.3027.292.111,5420.02%
2024/08/2910.127.05126.9727.119.111,5730.08%
2024/08/28327.06227.1227.17111,7140.01%
2024/08/27326.96227.0727.06111,7900.01%
2024/08/26526.99927.1526.98-412,055-0.03%
2024/08/232026.7300.0026.862012,0890.17%
2024/08/2229.226.89226.9026.8927.212,1390.22%
2024/08/211726.9500.0026.991712,1580.14%
2024/08/207.127.05427.1427.033.112,0970.03%
2024/08/191227.092927.1027.01-1712,120-0.14%
2024/08/1600.00527.1827.04-512,164-0.04%
2024/08/154.326.9500.0026.834.312,2020.03%
2024/08/1400.003627.0227.01-3612,317-0.29%
2024/08/13326.6500.0026.73312,3820.02%
2024/08/1200.002.326.7126.66-2.312,407-0.02%
2024/08/091226.49426.4626.31812,3920.06%
2024/08/0823.525.8800.0025.7923.512,3460.19%
2024/08/072125.692925.6725.99-812,293-0.07%
2024/08/063825.44325.4925.483512,1550.29%
2024/08/0521.325.573624.9624.91-14.711,971-0.12%
2024/08/0238.326.80226.8026.7936.311,5450.31%
2024/08/016.127.19227.1627.224.111,4500.04%
2024/07/3124.126.692026.8926.934.111,5670.04%
2024/07/3017.426.55126.6726.7016.411,6210.14%
2024/07/2915.127.05127.2526.8714.111,4760.12%
2024/07/268.226.8000.0026.878.211,4890.07%
2024/07/232.127.12127.1327.121.111,5430.01%
2024/07/2212.126.812526.7226.77-12.911,576-0.11%
2024/07/198.427.2900.0027.198.411,3430.07%
2024/07/1815.127.46227.5027.6013.111,1500.12%
2024/07/17427.5400.0027.51411,0690.04%
2024/07/164127.572.127.4927.5238.911,0940.35%
2024/07/15727.44627.4527.52111,2470.01%
2024/07/12427.48127.5827.51311,1740.03%
2024/07/111127.602.227.5227.468.811,1060.08%
2024/07/1000.006.127.2627.23-6.111,152-0.05%
2024/07/0915.127.121027.1027.125.111,1100.05%
2024/07/081.227.2100.0027.191.210,8130.01%
2024/07/05127.2500.0027.26110,6040.01%
2024/07/045.127.2600.0027.235.110,5380.05%
2024/07/03427.2700.0027.24410,3350.04%
2024/07/0210.227.33627.4827.274.210,3190.04%
2024/07/013.127.43227.4227.431.110,2780.01%
2024/06/28527.53627.5027.44-110,308-0.01%
2024/06/27227.36127.4027.41110,3010.01%
2024/06/2600.001827.5227.51-1810,463-0.17%
2024/06/251526.98626.9027.40910,6240.08%
2024/06/2415.227.26327.2127.2412.210,6250.11%
2024/06/2116.327.672327.6927.63-6.710,612-0.06%
2024/06/2016.227.763227.7227.82-15.810,577-0.15%
2024/06/191027.89727.8727.82310,7120.03%
2024/06/1812.628.21528.2428.287.610,6160.07%
2024/06/17928.072027.9028.12-1110,749-0.10%
2024/06/14227.910.227.9027.961.811,1070.02%
2024/06/132.127.95827.9927.88-5.911,424-0.05%
2024/06/127927.571227.4327.656712,0980.55%
2024/06/116.127.1700.0027.306.113,0790.05%
2024/06/07627.14127.1727.17513,8820.04%
2024/06/060.127.201327.1927.16-1314,282-0.09%
2024/06/0500.000.126.8926.96-0.114,6820.00%
2024/06/049.526.7200.0026.889.515,4990.06%
2024/06/0321.226.752126.7326.900.215,9420.00%
2024/05/313626.7600.0026.643616,2300.22%
2024/05/3029.526.64126.6326.6728.516,7810.17%
2024/05/2945.226.9300.0026.9445.217,0420.27%
2024/05/281027.0300.0027.061017,0690.06%
2024/05/2715.827.019.926.9427.045.916,9910.03%
2024/05/249.126.525.526.4826.593.616,9900.02%
2024/05/2313.126.56126.6026.6112.117,0050.07%
2024/05/221026.56126.5726.60917,0110.05%
2024/05/211.226.3300.0026.371.216,9890.01%
2024/05/2011.126.4300.0026.4511.116,9250.07%
2024/05/171526.4300.0026.511516,7650.09%
2024/05/161.126.5200.0026.491.116,6850.01%
2024/05/151.126.3100.0026.241.116,6630.01%
2024/05/145.126.15126.2326.224.116,6340.02%
2024/05/134.326.2100.0026.174.316,6170.03%
2024/05/101.126.1100.0026.331.116,5470.01%
2024/05/0916.426.3200.0026.2316.416,5260.10%
2024/05/0813.326.51426.2626.519.316,4460.06%
2024/05/070.126.4900.0026.500.116,3930.00%
2024/05/061.126.462226.4026.46-2116,302-0.13%
2024/05/03126.08126.1825.96016,1280.00%
2024/05/02225.85225.9025.90016,0490.00%
2024/04/3000.00125.8825.78-115,974-0.01%
2024/04/29325.656.125.6625.73-3.115,851-0.02%
2024/04/26125.2300.0025.20115,6730.01%
2024/04/2500.00925.1225.13-915,614-0.06%
2024/04/24125.01225.0325.26-115,616-0.01%
2024/04/222224.51424.5524.551815,6730.11%
2024/04/1939.224.62424.6524.6435.215,6370.22%
2024/04/18724.9600.0025.11715,4510.05%
2024/04/17425.0200.0025.03415,4490.03%
2024/04/1611.124.71124.6924.7910.115,4590.07%
2024/04/151125.30525.3125.31615,3150.04%
2024/04/1200.000.425.4925.42-0.415,3730.00%
2024/04/110.125.303525.3625.38-34.915,388-0.23%
2024/04/101.325.5400.0025.491.315,4240.01%
2024/04/081.125.271725.2825.29-15.915,515-0.10%
2024/04/03125.370.225.3925.360.815,4620.00%
2024/04/02325.38325.3225.41015,4180.00%
2024/04/012.125.16225.1725.120.115,3950.00%
2024/03/280.225.58225.6125.46-1.815,210-0.01%
2024/03/27225.27524.7525.26-314,968-0.02%
2024/03/264.224.702224.6624.74-17.814,834-0.12%
2024/03/252.125.00224.9224.950.114,6140.00%
2024/03/2248.925.19325.1025.1345.914,5810.31%
2024/03/211225.680.525.6025.6211.514,4280.08%
2024/03/202725.89825.9525.621914,5220.13%
2024/03/19325.53125.6125.71214,1320.01%
2024/03/1812.324.885224.8825.14-39.713,778-0.29%
2024/03/154225.723725.7525.64513,4430.04%
2024/03/1450.125.822725.8525.7123.112,6560.18%
2024/03/1311.726.0311726.0326.42-105.411,593-0.91% 大賣/鉅額交易
2024/03/1200.001325.4125.37-1310,801-0.12%
2024/03/1118.524.66424.6524.6614.510,4140.14%
2024/03/0834.724.862824.9824.746.79,9730.07%
2024/03/072024.4100.0024.57209,2390.22%
2024/03/0646.523.720.123.8823.8646.48,7670.53%
2024/03/053523.5200.0023.60358,3010.42%
2024/03/042223.31723.2723.35157,7260.19%
2024/02/270.122.7100.0022.790.17,1130.00%
2024/02/23222.7600.0022.6927,0200.03%
2024/02/221522.6800.0022.74156,9620.22%
2024/02/2100.00122.4822.54-16,911-0.01%
2024/02/191022.2500.0022.34106,8530.15%
2024/02/165022.1700.0022.17506,8500.73%
2024/02/152.222.0800.0022.112.26,8520.03%
2024/02/022.122.1200.0022.142.16,8590.03%
2024/01/31222.1900.0022.1626,9260.03%
2024/01/2900.002.122.2922.33-2.17,038-0.03%
2024/01/26522.1600.0022.1657,0270.07%
2024/01/25122.26322.2522.26-27,021-0.03%
2024/01/230.122.1300.0022.140.17,0160.00%
2024/01/22122.011522.0122.05-147,031-0.20%
2024/01/1900.00321.8921.89-37,027-0.04%
2024/01/17121.8400.0021.8316,9940.01%
2024/01/16321.8700.0021.9336,9510.04%
2024/01/120.121.9400.0021.920.16,9030.00%
2024/01/11621.9700.0022.0066,8900.09%
2024/01/100.421.9500.0021.950.46,9220.01%
2024/01/098.422.010.222.0021.998.26,9250.12%
2024/01/0811.622.1300.0022.1111.66,8980.17%
2024/01/0500.00222.2122.20-26,839-0.03%
2024/01/042.122.17122.2022.241.16,8210.02%
2024/01/0313.222.240.522.2822.2212.76,7860.19%
2024/01/022.122.3700.0022.482.16,6850.03%
2023/12/29322.432122.4722.48-186,604-0.27%
2023/12/28722.4600.0022.4276,6090.11%
2023/12/27322.535022.5222.53-476,614-0.71%
2023/12/260.322.41622.4622.47-5.76,600-0.09%
2023/12/25422.364.122.3722.38-0.16,5030.00%
2023/12/222.922.283.122.3222.34-0.26,4890.00%
2023/12/213522.2500.0022.30356,4650.54%
2023/12/203.422.301022.4022.41-6.76,444-0.10%
2023/12/1910.322.27122.2522.309.36,4110.15%
2023/12/1816.622.491022.5422.576.66,3120.10%
2023/12/1510.923.2300.0023.1410.96,1960.18%
2023/12/14923.25123.1923.3186,0330.13%
2023/12/132122.855.122.8122.8815.96,1100.26%
2023/12/1220.122.58222.4922.5718.16,3020.29%
2023/12/11922.3100.0022.3596,3460.14%
2023/12/08422.2700.0022.3146,3780.06%
2023/12/07522.2600.0022.1856,4900.08%
2023/12/061122.182.522.1722.228.56,7150.13%
2023/12/051521.8900.0022.06156,8650.22%
2023/12/04122.00822.0522.01-77,096-0.10%
2023/12/018321.90121.9121.94827,3881.11%
2023/11/30221.8000.0021.8027,5000.03%
2023/11/292021.79321.8121.79177,6570.22%
2023/11/280.121.6600.0021.660.17,5650.00%
2023/11/273321.6500.0021.55337,4910.44%
2023/11/24521.6000.0021.6357,3850.07%
2023/11/22221.5800.0021.6027,3360.03%
2023/11/205.221.4900.0021.575.27,2620.07%
2023/11/17221.5100.0021.4927,2150.03%
2023/11/15121.6013.521.6421.58-12.57,236-0.17%
2023/11/14121.4400.0021.5417,2090.01%
2023/11/1300.000.521.4621.41-0.57,144-0.01%
2023/11/10121.5300.0021.5817,0440.01%
2023/11/09221.61221.5921.6806,9800.00%
2023/11/08621.631121.5621.64-56,894-0.07%
2023/11/07121.45121.4621.4606,7860.00%
2023/11/06221.21521.2021.27-36,659-0.05%
2023/11/03120.881620.8720.89-156,526-0.23%
2023/11/0200.00720.7120.74-76,472-0.11%
2023/11/0100.00220.3920.41-26,430-0.03%
2023/10/31320.3400.0020.2036,3890.05%
2023/10/30220.52220.5620.4606,3540.00%
2023/10/27220.46420.5620.43-26,322-0.03%
2023/10/263.120.38320.3920.350.16,3210.00%
2023/10/254.120.68520.6920.70-0.96,236-0.01%
2023/10/24520.4800.0020.6156,2110.08%
2023/10/23220.4700.0020.3826,1610.03%
2023/10/20320.3000.0020.4636,1160.05%
2023/10/191.220.4600.0020.551.26,0580.02%
2023/10/181.120.6200.0020.591.15,9950.02%
2023/10/13520.8400.0020.8655,8120.09%
2023/10/12221.004.921.0621.09-2.95,750-0.05%
2023/10/113.220.93421.1320.95-0.85,719-0.01%
2023/10/061.420.9100.0020.861.45,6790.02%
2023/10/05120.89420.9620.90-35,614-0.05%
2023/10/04320.67620.7220.80-35,578-0.05%
2023/10/0310.120.951120.9120.88-0.95,512-0.02%
2023/10/0200.001421.0821.09-145,432-0.26%
2023/09/28120.7200.0020.7515,3260.02%
2023/09/27220.45120.5520.5515,2780.02%
2023/09/26620.45120.4620.3955,2400.10%
2023/09/2500.00120.6520.63-15,182-0.02%
2023/09/22120.3910120.4820.48-1005,131-1.95% 大賣/
2023/09/21120.36320.3720.37-25,081-0.04%
2023/09/20920.7200.0020.6494,9900.18%
2023/09/19720.84120.7620.7464,8610.12%
2023/09/1832.520.8000.0020.7332.54,6820.69%
2023/09/151821.59421.6121.65144,4210.32%
2023/09/14821.42221.3021.4364,0310.15%
2023/09/1310421.07721.0621.14973,8422.52% 大買/
2023/09/121520.8300.0020.92153,6840.41%
2023/09/1118.520.95620.9120.9312.53,5150.36%
2023/09/08721.2500.0021.1573,1090.23%
2023/09/07921.3210.821.3621.25-1.82,854-0.06%
2023/09/061921.31921.2621.36102,4770.40%
2023/09/05620.92620.9120.9601,9220.00%
2023/09/041020.7400.0020.83101,6780.60%
2023/08/30420.71220.6920.6721,4270.14%
2023/08/28220.4500.0020.4021,4490.14%
2023/08/24220.70220.8420.7101,4210.00%
2023/08/2200.00120.4420.40-11,386-0.07%
2023/08/18620.67320.7220.3631,2660.24%
2023/08/17320.66520.6520.68-21,225-0.16%
2023/08/15120.2500.0020.2311,2230.08%
2023/08/10120.0200.0019.8511,2420.08%
2023/08/08320.2800.0020.3431,2470.24%
2023/08/07220.27220.4520.4501,2490.00%
2023/08/04119.8300.0019.9611,2460.08%
2023/08/021019.7500.0019.75101,2350.81%
2023/07/31720.793720.5120.45-301,191-2.52%
2023/07/28720.47220.5920.6051,1630.43%
2023/07/27420.30220.3220.2221,1510.17%
2023/07/24219.90319.8419.94-11,106-0.09%
2023/07/20319.4800.0019.5231,0840.28%
2023/07/19119.2900.0019.2511,0760.09%
2023/07/05118.78218.7818.77-1930-0.11%
2023/06/3000.00218.3018.35-2898-0.22%
2023/06/29118.29218.3218.28-1900-0.11%
2023/06/200.318.2900.0018.280.38640.03%
2023/06/163.318.4800.0018.443.38530.39%
2023/06/150.418.8700.0018.900.48240.05%
2023/06/140.518.7800.0018.780.57990.06%
2023/06/123.318.5700.0018.553.37970.41%
2023/05/31117.9300.0017.9417100.14%
2023/05/29117.9200.0017.9117220.14%
2023/05/262017.78117.7017.77197272.61%
2023/05/230.517.5400.0017.510.57160.07%
2023/05/1800.00217.1617.23-2706-0.28%
2023/03/2800.001016.1416.16-10763-1.31%
2023/03/2100.00116.1616.13-1739-0.14%
2023/03/16115.8800.0015.9317470.13%
2023/03/14116.3200.0016.3017430.13%
2023/03/1300.001016.3116.44-10740-1.35%
2023/03/10216.5600.0016.5527290.27%
2023/03/0700.007016.6916.81-70770-9.09%
2023/03/061016.6200.0016.67107641.31%
2023/02/2000.001.416.1716.22-1.4896-0.15%
2023/02/1700.001216.1416.15-12904-1.33%
2023/02/15116.1300.0016.0519100.11%
2023/02/0900.0010016.0416.08-100896-11.16%
2023/02/0700.00216.0516.04-2887-0.23%
2023/01/3100.00315.7515.72-3841-0.36%
2023/01/1700.00415.4815.49-4809-0.49%
2023/01/16615.4500.0015.4368070.74%
2023/01/1300.003015.4615.37-30807-3.72%
2022/12/27215.22415.2715.23-2847-0.24%
2022/12/26215.2000.0015.2228570.23%
2022/12/12215.04215.1915.1909550.00%
2022/12/0500.001515.4915.50-15952-1.58%
2022/12/0200.007515.4515.46-75946-7.92%
2022/12/0100.001215.4515.47-12945-1.27%
2022/11/2900.001515.1915.21-15893-1.68%
2022/11/2500.00315.1915.13-3932-0.32%
2022/11/2400.004015.1815.23-40928-4.31%
2022/11/1500.00614.8814.94-6915-0.66%
2022/11/1000.00614.4514.45-61,015-0.59%
2022/11/0400.002014.0314.08-201,515-1.32%
2022/11/011213.9700.0013.98122,3060.52%
2022/10/2500.002113.8013.78-212,480-0.85%
2022/10/2100.001813.8213.77-182,543-0.71%
2022/10/2000.002113.7413.81-212,572-0.82%
2022/10/0500.001014.3614.30-103,027-0.33%
2022/09/2800.002.214.1514.04-2.23,305-0.07%
2022/09/271014.30414.2514.2963,3450.18%
2022/09/2600.00314.3214.31-33,425-0.09%
2022/09/22414.5200.0014.5843,5540.11%
2022/09/1200.003015.0115.03-304,520-0.66%
2022/09/011014.9200.0014.94105,7100.18%
2022/08/3100.00215.0515.07-25,878-0.03%
2022/08/251515.1800.0015.17157,2170.21%
2022/08/241515.0800.0015.10157,6970.19%
2022/08/191015.303115.3215.33-219,623-0.22%
2022/08/1800.003015.2715.31-3010,445-0.29%
2022/08/1700.0011315.3315.35-11311,616-0.97% 大賣/鉅額交易
2022/08/16115.305015.3015.31-4913,024-0.38%
2022/08/151515.3000.0015.281514,7150.10%
2022/08/12115.2400.0015.28117,1710.01%
2022/08/1100.006315.2215.24-6320,769-0.30%
2022/08/10115.0800.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音