• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004018.0918.19-4010,195-0.39%
2024/11/200.118.1700.0018.120.110,2330.00%
2024/11/18918.0600.0018.04910,3770.09%
2024/11/150.118.3500.0018.340.110,6620.00%
2024/11/14118.3400.0018.34110,9120.01%
2024/11/131.518.4100.0018.531.511,0590.01%
2024/11/12918.5100.0018.44911,2670.08%
2024/11/111.518.7300.0018.751.511,1650.01%
2024/11/081.218.8800.0018.771.211,3470.01%
2024/11/05618.56518.5818.56112,1410.01%
2024/11/049.218.694618.7018.61-36.813,324-0.28%
2024/11/019.118.7300.0018.859.114,8880.06%
2024/10/30818.9500.0018.91815,8350.05%
2024/10/2929.218.94218.9919.0027.215,9800.17%
2024/10/28419.27319.2619.27116,0450.01%
2024/10/25419.28219.2719.26216,5440.01%
2024/10/24519.282019.2319.22-1517,084-0.09%
2024/10/2300.00519.4719.36-517,619-0.03%
2024/10/22219.49119.4819.47118,1150.01%
2024/10/211119.54719.5119.50419,3820.02%
2024/10/1800.00119.3919.31-120,0190.00%
2024/10/171019.37319.3619.35720,8750.03%
2024/10/16319.2800.0019.42321,3500.01%
2024/10/1500.002019.3919.40-2022,391-0.09%
2024/10/14119.3100.0019.31124,7880.00%
2024/10/1100.00119.2819.26-127,2250.00%
2024/10/080.319.1000.0019.180.329,7110.00%
2024/10/07219.2600.0019.28231,2820.01%
2024/09/30219.392619.4019.30-2435,449-0.07%
2024/09/27119.5000.0019.49138,1280.00%
2024/09/2600.00219.4019.44-242,1340.00%
2024/09/2515.119.281119.2619.314.142,1530.01%
2024/09/24118.95418.9518.98-342,050-0.01%
2024/09/2300.001818.9518.93-1842,054-0.04%
2024/09/20318.98119.0218.91242,1340.00%
2024/09/19118.92218.9618.96-142,0110.00%
2024/09/18818.8700.0018.81842,1250.02%
2024/09/16319.0900.0019.11342,0330.01%
2024/09/132.119.0600.0019.052.142,0180.00%
2024/09/12119.05119.0919.06042,0140.00%
2024/09/11618.8300.0018.80641,9480.01%
2024/09/101.619.0700.0018.891.641,8630.00%
2024/09/097.318.984019.0119.03-32.741,709-0.08%
2024/09/0622.219.132219.2619.240.241,5570.00%
2024/09/054.219.32119.2519.143.241,5090.01%
2024/09/041419.211919.3219.20-541,418-0.01%
2024/09/0340.619.7200.0019.7140.641,0310.10%
2024/09/020.119.7800.0019.780.140,8430.00%
2024/08/3014.219.78519.8119.799.240,7840.02%
2024/08/293.119.5300.0019.713.140,8090.01%
2024/08/283.319.6500.0019.653.340,6930.01%
2024/08/270.119.6300.0019.650.140,6490.00%
2024/08/260.119.67419.8419.62-3.940,638-0.01%
2024/08/235.119.4300.0019.635.140,5500.01%
2024/08/221.219.663019.5719.59-28.940,423-0.07%
2024/08/211019.67519.7019.67540,4210.01%
2024/08/201319.88419.8619.78940,3180.02%
2024/08/191019.812919.7619.81-1940,241-0.05%
2024/08/16919.551319.6319.54-439,922-0.01%
2024/08/151219.5400.0019.491239,6280.03%
2024/08/14519.60219.5619.59339,5400.01%
2024/08/13119.28919.4019.32-839,384-0.02%
2024/08/121019.33219.3419.31839,3630.02%
2024/08/09319.05519.1319.05-239,145-0.01%
2024/08/081.118.6100.0018.651.138,8980.00%
2024/08/07218.5116318.5918.86-16138,720-0.42% 大賣/鉅額交易
2024/08/06118.10218.1118.15-138,4390.00%
2024/08/0535.117.912017.8517.7015.137,2380.04%
2024/08/023119.377519.4119.25-4435,459-0.12%
2024/08/0100.001119.8519.91-1134,340-0.03%
2024/07/317.119.64119.6819.686.134,1830.02%
2024/07/302619.4300.0019.712634,1320.08%
2024/07/291819.75120.0019.671733,7220.05%
2024/07/2634.219.57219.5219.7632.233,1720.10%
2024/07/231019.92119.9419.93932,6120.03%
2024/07/228019.743.219.7019.6376.832,1020.24%
2024/07/194120.08320.1220.073830,8310.12%
2024/07/184420.22120.2220.284330,0730.14%
2024/07/172620.4400.0020.422629,1650.09%
2024/07/1645.120.4900.0020.4545.128,7830.16%
2024/07/1512020.8500.0020.8212027,8920.43% 大買/鉅額交易
2024/07/12175.220.807120.7420.79104.225,4070.41% 大買/鉅額交易
2024/07/112420.96620.9520.981823,0050.08%
2024/07/103520.76220.7720.793321,8270.15%
2024/07/094220.71420.7220.733820,5670.18%
2024/07/085620.5400.0020.585618,9170.30%
2024/07/051920.541720.5020.52217,2230.01%
2024/07/044820.4900.0020.484816,0650.30%
2024/07/03277.620.5900.0020.42277.614,6001.90% 大買/鉅額交易
2024/07/02137.420.8500.0020.62137.411,8741.16% 大買/鉅額交易
2024/07/01120.6600.0020.6217,8080.01%
2024/06/2600.0010.520.2820.34-10.57,666-0.14%
2024/06/250.520.1400.0020.180.57,6150.01%
2024/06/24520.2200.0020.2357,6210.07%
2024/06/21520.4600.0020.4657,6350.07%
2024/06/2000.00120.5920.61-17,670-0.01%
2024/06/1200.001219.6819.79-128,089-0.15%
2024/06/061019.5900.0019.58108,3930.12%
2024/06/0500.002019.3119.34-208,483-0.24%
2024/05/282019.4500.0019.45209,3660.21%
2024/05/2200.00219.1119.17-29,929-0.02%
2024/05/1700.003019.0019.03-3010,307-0.29%
2024/05/1500.00118.7518.68-110,476-0.01%
2024/05/14118.6600.0018.71110,5900.01%
2024/05/1300.005018.6118.64-5010,603-0.47%
2024/05/09218.6800.0018.67210,4810.02%
2024/05/065019.132119.1519.122910,4070.28%
2024/05/0300.001119.0618.98-1110,420-0.11%
2024/04/2400.003018.2618.34-3010,482-0.29%
2024/04/23118.001018.0018.01-910,637-0.08%
2024/04/191118.1000.0018.031110,6620.10%
2024/04/15218.9400.0018.95210,5780.02%
2024/04/1000.002019.0419.16-2011,056-0.18%
2024/04/011018.8600.0018.811012,3090.08%
2024/03/29618.7500.0018.99612,4090.05%
2024/03/28418.86118.9618.85312,4650.02%
2024/03/2700.009118.9318.92-9112,517-0.73%
2024/03/26118.515718.8118.69-5612,665-0.44%
2024/03/2500.002018.8918.85-2012,812-0.16%
2024/03/22119.005018.9419.00-4913,044-0.38%
2024/03/212519.28419.2619.302113,0870.16%
2024/03/2010319.4912019.5919.31-1713,304-0.13% 大買/大賣/
2024/03/192119.29219.1019.301913,6910.14%
2024/03/1800.00118.8219.04-113,809-0.01%
2024/03/15318.76418.6718.67-113,966-0.01%
2024/03/142518.95318.8818.792213,9690.16%
2024/03/13319.201019.1919.25-713,889-0.05%
2024/03/121019.0400.0019.061013,8320.07%
2024/03/11318.71318.6918.74013,8770.00%
2024/03/08118.823618.8018.88-3513,949-0.25%
2024/03/0600.00218.3618.44-213,578-0.01%
2024/03/051218.10718.1118.20513,7100.04%
2024/03/0400.00818.1018.07-813,826-0.06%
2024/03/01517.9400.0017.92513,7350.04%
2024/02/2900.00217.9117.96-213,903-0.01%
2024/02/27117.88117.9317.90013,9340.00%
2024/02/23217.872917.8717.84-2713,896-0.19%
2024/02/2200.001017.7017.71-1013,878-0.07%
2024/02/211017.433217.5017.45-2213,809-0.16%
2024/02/201317.50217.3817.461113,8470.08%
2024/02/191017.20417.1117.22613,7080.04%
2024/02/163017.0400.0017.043013,7860.22%
2024/01/31116.8500.0016.88114,2400.01%
2024/01/2610.316.9200.0016.8610.315,2530.07%
2024/01/2500.00817.0117.05-815,703-0.05%
2024/01/2400.001216.9916.95-1217,004-0.07%
2024/01/23116.90316.9016.93-217,166-0.01%
2024/01/222.216.8900.0016.902.217,3450.01%
2024/01/19516.67216.7416.75317,4900.02%
2024/01/182.116.5600.0016.572.117,6500.01%
2024/01/171316.675116.6316.62-3817,778-0.21%
2024/01/16116.7800.0016.79117,8410.01%
2024/01/158.116.8500.0016.888.118,0340.04%
2024/01/12616.7300.0016.72618,1810.03%
2024/01/1000.002016.6916.74-2018,557-0.11%
2024/01/09216.7600.0016.75218,6560.01%
2024/01/0836.116.7900.0016.7736.118,7730.19%
2024/01/052.216.8100.0016.812.218,9460.01%
2024/01/041016.86216.9216.88819,0630.04%
2024/01/0366.616.9512816.9316.90-61.419,122-0.32% 大賣/
2024/01/02118.217.275017.1417.1468.218,8480.36% 大買/
2023/12/291817.251017.3017.32818,7390.04%
2023/12/281017.343017.3217.27-2018,859-0.11%
2023/12/27517.359017.3417.36-8518,933-0.45%
2023/12/265017.113017.1317.182018,9850.11%
2023/12/25217.011117.0117.01-919,134-0.05%
2023/12/222016.9700.0017.012019,3240.10%
2023/12/211216.9000.0016.951219,4960.06%
2023/12/205217.05417.0317.044819,5670.25%
2023/12/1934.216.918416.9016.95-49.819,443-0.26%
2023/12/181517.146017.0617.14-4519,300-0.23%
2023/12/1510317.225017.1917.155319,4630.27% 大買/
2023/12/143817.17317.1817.213519,3400.18%
2023/12/132016.921016.9816.991018,8350.05%
2023/12/12516.83816.8016.80-318,772-0.02%
2023/12/1100.00516.6616.70-518,760-0.03%
2023/12/0800.005016.5316.56-5019,035-0.26%
2023/12/048016.515116.5116.532920,0690.14%
2023/12/015016.4300.0016.455020,3190.25%
2023/11/301016.416016.3816.40-5020,704-0.24%
2023/11/2922.116.41516.4216.4317.120,7950.08%
2023/11/2800.001116.2416.26-1120,931-0.05%
2023/11/271416.1500.0016.121421,4390.07%
2023/11/2410.216.1900.0016.1910.221,6570.05%
2023/11/235.316.1000.0016.085.322,2490.02%
2023/11/2212.116.0500.0016.0912.122,8220.05%
2023/11/2130.116.0500.0016.0930.123,5380.13%
2023/11/202515.8900.0015.912524,0830.10%
2023/11/1756.715.81115.8015.8155.724,9820.22%
2023/11/1625.115.6900.0015.7125.126,0560.10%
2023/11/151615.8300.0015.781627,4730.06%
2023/11/1400.001115.6815.68-1128,578-0.04%
2023/11/132515.641215.6715.601330,1860.04%
2023/11/1017.215.536015.5315.54-42.932,361-0.13%
2023/11/0923.215.63615.6515.6317.234,6210.05%
2023/11/0875.315.6800.0015.6775.337,7320.20%
2023/11/07115.6500.0015.66141,5960.00%
2023/11/062215.5800.0015.662247,2200.05%
2023/11/03615.4900.0015.43652,6560.01%
2023/11/02115.3500.0015.43163,9320.00%
2023/11/017315.14815.1215.176590,7290.07%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音