福壽 (1219)-凱基-三峽券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
504張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	19.10	19.10	-1	452	-0.22%
2024/05/02	10	19.30	0	0.00	19.30	10	419	2.38%
2024/04/30	0	0.00	1	19.25	19.25	-1	409	-0.24%
2024/04/18	2	18.80	0	0.00	18.80	2	378	0.53%
2024/04/17	1	18.55	0	0.00	18.65	1	378	0.26%
2024/04/02	0	0.00	0.1	18.80	18.75	-0.1	360	-0.02%
2024/03/25	35	18.81	0	0.00	18.75	35	352	9.94%
2024/03/15	0	18.70	0	0.00	18.70	0	331	0.00%
2024/03/08	0.3	18.60	0	0.00	18.60	0.3	263	0.12%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/05	0	0.00	0	19.00	18.85	0	242	0.00%
2023/10/25	0	0.00	0.2	19.05	18.85	-0.2	423	-0.04%
2023/09/18	0	0.00	3	20.10	20.15	-3	721	-0.42%
2023/09/12	0	0.00	1	20.00	20.05	-1	746	-0.13%
2023/09/08	0	0.00	1	20.10	20.05	-1	752	-0.13%
2023/09/06	1	20.45	0	0.00	20.30	1	757	0.13%
2023/09/05	4	20.47	2	20.45	20.45	2	756	0.26%
2023/08/29	0	0.00	0	20.00	20.00	0	758	0.00%
2023/08/08	1	20.50	0	0.00	20.60	1	824	0.12%
2023/07/31	0	0.00	2	20.20	20.15	-2	903	-0.22%
2023/07/26	5	20.35	5	20.20	20.20	0	919	0.00%
2023/07/24	0	0.00	1	20.70	20.35	-1	939	-0.11%
2023/07/20	0	0.00	4	20.35	20.35	-4	1,075	-0.37%
2023/07/18	2	20.10	0	0.00	20.10	2	1,088	0.18%
2023/07/12	0	0.00	5	20.25	20.25	-5	1,073	-0.47%
2023/07/10	1	21.60	0	0.00	21.55	1	1,071	0.09%
2023/07/07	0	0.00	1	21.35	21.30	-1	1,055	-0.09%
2023/07/06	1	21.60	0	0.00	21.50	1	1,053	0.09%
2023/07/03	0	0.00	5	22.30	21.75	-5	1,075	-0.47%
2023/06/30	4	21.55	1	21.60	21.50	3	1,015	0.30%
2023/06/15	0	0.00	1	21.10	20.95	-1	1,044	-0.10%
2023/06/07	0	0.00	5	21.30	21.15	-5	1,170	-0.43%
2023/06/06	0	0.00	0	21.00	21.10	0	1,203	0.00%
2023/06/05	0	0.00	1	21.00	21.05	-1	1,224	-0.08%
2023/05/29	0	0.00	2	21.25	21.15	-2	1,878	-0.11%
2023/05/24	8	21.40	0	0.00	21.30	8	1,942	0.41%
2023/05/23	5	21.30	0	0.00	21.45	5	1,947	0.26%
2023/05/22	10	20.85	0	0.00	20.90	10	1,930	0.52%
2023/05/17	0	0.00	1	20.95	20.95	-1	1,946	-0.05%
2023/05/16	0	0.00	2	20.90	20.85	-2	1,968	-0.10%
2023/05/15	0	0.00	5	20.65	20.80	-5	1,976	-0.25%
2023/05/12	10	20.95	1	20.65	20.85	9	1,980	0.45%
2023/05/11	10	20.95	1	20.65	20.70	9	1,978	0.45%
2023/05/10	11	21.45	0	0.00	21.25	11	1,956	0.56%
2023/05/09	4	21.83	0	0.00	21.80	4	1,944	0.21%
2023/05/05	1	21.55	0	0.00	21.50	1	1,907	0.05%
2023/05/04	1	21.55	0	0.00	21.55	1	1,913	0.05%
2023/04/28	2	21.30	0	0.00	21.25	2	1,917	0.10%
2023/04/25	10	21.98	6	22.25	21.75	4	1,997	0.20%
2023/04/06	0	21.75	0	0.00	21.85	0	1,760	0.00%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/16	0	0.00	12	20.74	20.40	-12	1,686	-0.71%
2023/03/10	3	21.90	0	0.00	21.95	3	1,595	0.19%
2023/03/09	0	0.00	1	22.20	21.95	-1	1,588	-0.06%
2023/03/08	3	22.25	2	22.55	22.45	1	1,553	0.06%
2023/03/07	2	22.28	4	22.25	22.45	-2	1,528	-0.13%
2023/03/06	24	22.71	0	0.00	22.70	24	1,490	1.61%
2023/03/03	8	22.56	5	22.81	22.40	3	1,401	0.21%
2023/03/02	12	21.23	0	0.00	21.75	12	1,193	1.01%
2023/03/01	8	22.17	0	0.00	21.55	8	1,133	0.71%
2023/02/20	3	20.30	0	0.00	20.25	3	837	0.36%
2023/01/30	0	0.00	1	19.65	19.60	-1	825	-0.12%
2023/01/12	10	19.03	0	0.00	18.95	10	725	1.38%
2023/01/04	0	0.00	10	18.85	18.85	-10	757	-1.32%
2022/12/30	1	18.80	0	0.00	18.75	1	764	0.13%
2022/12/01	0	0.00	2	19.35	19.50	-2	798	-0.25%
2022/11/30	2	19.15	2	19.15	19.15	0	798	0.00%
2022/11/17	10	18.90	0	0.00	18.85	10	949	1.05%
2022/11/09	10	19.50	0	0.00	19.50	10	1,007	0.99%
2022/10/27	0	0.00	2	19.10	19.25	-2	1,064	-0.19%
2022/10/13	0	0.00	1	19.00	18.90	-1	1,136	-0.09%
2022/10/06	0	0.00	5	19.60	19.60	-5	1,132	-0.44%
2022/09/28	2	19.80	0	0.00	19.30	2	1,288	0.16%
2022/09/22	0	0.00	4	19.95	20.00	-4	1,375	-0.29%
2022/09/05	0	0.00	8	21.69	21.40	-8	1,582	-0.51%
2022/09/02	3	21.80	0	0.00	21.75	3	1,614	0.19%
2022/09/01	5	21.65	0	0.00	21.55	5	1,614	0.31%
2022/08/30	0	0.00	3	21.60	21.60	-3	1,602	-0.19%
2022/08/29	0	0.00	3	21.55	21.50	-3	1,609	-0.19%
2022/08/22	4	21.25	0	0.00	21.20	4	1,589	0.25%
2022/08/12	0	0.00	2	20.70	20.80	-2	1,852	-0.11%
2022/08/03	0	0.00	2	20.50	20.20	-2	2,348	-0.09%
2022/07/21	1	19.70	0	0.00	19.80	1	4,611	0.02%
2022/07/15	0	0.00	2	19.30	19.40	-2	6,289	-0.03%
2022/07/04	0	0.00	1	20.20	20.40	-1	9,427	-0.01%
2022/07/01	2	20.20	0	0.00	19.95	2	9,412	0.02%
2022/06/29	0	0.00	10	21.00	21.05	-10	9,359	-0.11%
2022/06/23	0	0.00	2	21.00	20.75	-2	9,339	-0.02%
2022/06/22	0	0.00	7	21.15	20.65	-7	9,329	-0.08%
2022/06/21	5	21.25	0	0.00	21.25	5	9,318	0.05%
2022/06/17	0	0.00	1	21.25	21.05	-1	9,257	-0.01%
2022/06/16	0	0.00	4	20.95	20.95	-4	9,232	-0.04%
2022/06/14	0	0.00	2	21.30	21.30	-2	9,181	-0.02%
2022/06/13	1	21.85	1	21.90	21.80	0	9,152	0.00%
2022/06/08	1	22.35	0	0.00	22.30	1	9,094	0.01%
2022/06/07	2	22.20	0	0.00	22.30	2	9,081	0.02%
2022/05/27	0	0.00	1	22.75	22.70	-1	9,074	-0.01%
2022/05/26	5	23.50	1	23.10	22.80	4	9,063	0.04%
2022/05/25	0	0.00	2	22.75	22.95	-2	9,022	-0.02%
2022/05/23	0	0.00	1	22.60	22.80	-1	8,954	-0.01%
2022/05/20	0	0.00	1	22.65	22.40	-1	8,927	-0.01%
2022/05/18	0	0.00	5	22.73	22.75	-5	8,829	-0.06%
2022/05/16	1	22.30	0	0.00	22.20	1	8,735	0.01%
2022/05/13	1	22.30	0	0.00	22.10	1	8,643	0.01%
2022/05/12	3	22.87	0	0.00	22.10	3	8,532	0.04%
2022/05/11	10	23.14	0	0.00	23.15	10	8,436	0.12%
2022/05/10	2	24.00	6	23.85	23.85	-4	8,333	-0.05%
2022/05/09	2	24.78	6	24.56	24.40	-4	8,220	-0.05%
2022/05/06	11	25.28	3	25.33	25.15	8	8,014	0.10%
2022/05/04	5	24.98	3	24.75	24.65	2	7,668	0.03%
2022/05/03	117	25.81	122	26.28	25.85	-5	7,539	-0.07%	大買/大賣/
2022/04/29	33	27.43	28	26.82	26.55	5	7,405	0.07%
2022/04/28	5	26.61	1	26.50	27.00	4	6,561	0.06%
2022/04/27	31	24.79	20	24.47	24.55	11	6,227	0.18%
2022/04/26	3	25.43	11	24.94	24.45	-8	5,936	-0.13%
2022/04/22	4	27.60	3	27.58	27.75	1	5,505	0.02%
2022/04/21	39	28.20	26	27.92	27.65	13	5,127	0.25%
2022/04/20	16	27.58	5	27.58	28.20	11	4,202	0.26%
2022/04/19	2	24.90	7	24.78	25.65	-5	3,215	-0.16%
2022/04/18	24	25.89	24	26.60	25.20	0	2,885	0.00%
2022/04/15	13	24.00	3	24.43	24.85	10	2,096	0.48%
2022/04/14	0	0.00	7	22.76	22.60	-7	1,715	-0.41%
2022/04/13	3	21.80	0	0.00	21.70	3	1,483	0.20%
2022/04/12	19	22.66	6	22.62	22.40	13	1,378	0.94%
2022/04/11	8	20.99	0	0.00	21.55	8	1,018	0.79%
2022/04/07	0	0.00	5	19.90	19.75	-5	817	-0.61%
2022/03/17	0	0.00	1	20.00	19.95	-1	811	-0.12%
2022/03/01	0	0.00	5	20.90	20.80	-5	644	-0.78%
2022/02/25	30	21.35	33	20.58	20.75	-3	623	-0.48%
2022/02/24	1	20.50	0	0.00	20.60	1	569	0.18%
2022/02/22	0	0.00	1	20.30	20.50	-1	542	-0.18%
2022/02/18	5	20.45	0	0.00	20.40	5	521	0.96%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/20	1	19.85	0	0.00	19.80	1	535	0.19%
2022/01/18	1	19.75	0	0.00	19.75	1	558	0.18%
2022/01/17	1	19.80	0	0.00	19.80	1	607	0.16%
2022/01/06	0	0.00	0	19.95	19.95	0	816	0.00%
2021/12/29	3	20.25	0	0.00	20.30	3	885	0.34%
2021/12/27	0	0.00	10	19.80	19.85	-10	871	-1.15%
2021/12/20	5	19.60	0	0.00	19.65	5	853	0.59%
2021/12/14	10	20.00	0	0.00	19.95	10	830	1.20%
2021/12/08	0	0.00	2	20.10	20.05	-2	813	-0.25%
2021/12/06	1	20.20	10	20.10	20.20	-9	804	-1.12%
2021/12/03	0	0.00	80	20.20	20.20	-80	806	-9.93%
2021/11/22	0	0.00	30	20.75	20.75	-30	857	-3.50%
2021/11/18	20	21.00	0	0.00	20.90	20	986	2.03%
2021/11/05	15	21.45	0	0.00	21.45	15	986	1.52%
2021/10/29	20	21.15	1	21.10	21.10	19	979	1.94%
2021/10/28	22	21.50	0	0.00	21.60	22	966	2.28%
2021/10/27	13	21.51	0	0.00	21.70	13	965	1.35%
2021/10/25	0	0.00	2	22.03	21.80	-2	953	-0.21%
2021/10/22	3	22.55	0	0.00	22.55	3	917	0.33%
2021/10/20	0	0.00	1	22.80	22.10	-1	862	-0.12%
2021/10/19	0	0.00	8	22.49	22.55	-8	835	-0.96%
2021/10/18	4	21.98	0	0.00	22.65	4	809	0.49%
2021/10/14	0	0.00	30	21.28	21.15	-30	768	-3.91%
2021/10/07	16	20.02	0	0.00	20.05	16	714	2.24%
2021/10/04	2	19.95	0	0.00	19.65	2	776	0.26%
2021/10/01	9	20.13	0	0.00	19.85	9	778	1.16%
2021/09/30	3	20.17	0	0.00	20.30	3	790	0.38%
2021/09/24	3	20.00	0	0.00	20.00	3	888	0.34%
2021/09/13	0	0.00	3	20.10	20.05	-3	1,013	-0.30%
2021/09/08	3	20.10	0	0.00	20.15	3	1,052	0.29%
2021/08/30	30	20.50	3	20.58	20.65	27	1,256	2.15%
2021/08/25	4	19.91	0	0.00	20.10	4	1,327	0.30%
2021/08/11	0	0.00	5	22.40	22.10	-5	1,401	-0.36%
2021/07/30	5	22.40	0	0.00	22.40	5	2,069	0.24%
2021/07/19	0	0.00	0.2	23.00	22.95	-0.2	3,926	0.00%
2021/07/07	3	23.60	0	0.00	23.65	3	4,124	0.07%
2021/07/02	0	0.00	7	24.37	24.30	-7	4,120	-0.17%
2021/06/25	0	0.00	6	24.00	24.00	-6	4,092	-0.15%
2021/06/22	6	24.25	0	0.00	23.90	6	4,146	0.14%
2021/05/26	0	0.00	30	22.93	22.85	-30	3,804	-0.79%
2021/05/25	20	22.78	6	22.90	22.65	14	3,782	0.37%
2021/05/24	1	23.05	1	23.25	22.95	0	3,757	0.00%
2021/05/21	16	22.49	0	0.00	23.05	16	3,743	0.43%
2021/05/19	2	22.65	0	23.00	22.60	2	3,694	0.05%
2021/05/18	0	0.00	3	22.40	22.60	-3	3,660	-0.08%
2021/05/17	3	21.00	0	0.00	21.35	3	3,629	0.08%
2021/05/13	2	25.05	3	24.22	24.05	-1	3,487	-0.03%
2021/05/12	40	26.29	43	25.56	23.90	-3	3,387	-0.09%
2021/05/11	20	26.49	21	25.76	25.85	-1	3,241	-0.03%
2021/05/07	1	25.75	0	0.00	25.75	1	3,039	0.03%
2021/05/05	2	25.98	0	0.00	25.40	2	2,930	0.07%
2021/05/04	0	0.00	2	26.15	26.10	-2	2,841	-0.07%
2021/05/03	10	29.63	19	29.32	28.95	-9	2,673	-0.34%
2021/04/29	18	29.08	6	29.37	28.35	12	2,466	0.49%
2021/04/28	0	0.00	1	27.70	27.70	-1	1,902	-0.05%
2021/04/27	2	25.30	1	26.00	25.20	1	1,659	0.06%
2021/04/26	85	26.11	83	26.39	26.10	2	1,582	0.13%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	1	23.10	0	0.00	22.50	1	1,148	0.09%
2021/04/20	0	0.00	0	22.60	22.70	0	1,075	0.00%
2021/04/19	0	0.00	1	23.20	23.30	-1	1,059	-0.09%
2021/04/09	1	21.70	0	0.00	21.75	1	971	0.10%
2021/04/01	0	0.00	1	21.85	21.85	-1	1,053	-0.09%
2021/03/30	0	0.00	2	21.80	21.65	-2	1,091	-0.18%
2021/03/23	0	0.00	6	20.75	20.60	-6	1,271	-0.47%
2021/01/07	1	20.30	0	0.00	20.30	1	930	0.11%
2021/01/06	6	20.60	0	0.00	20.75	6	908	0.66%
2020/12/31	2	21.65	0	0.00	21.70	2	845	0.24%
2020/12/30	1	21.70	0	0.00	21.80	1	827	0.12%
2020/12/29	2	21.95	0	0.00	21.85	2	793	0.25%
2020/12/24	0	0.00	1	22.15	21.90	-1	678	-0.15%
2020/12/23	0	0.00	7	21.12	22.25	-7	621	-1.13%
2020/12/22	6	21.67	5	22.25	21.80	1	574	0.17%
2020/12/21	7	19.75	0	0.00	21.25	7	407	1.72%
2020/09/21	0	0.00	0	20.20	20.15	0	184	-0.02%
2020/09/04	0	19.25	0	0.00	19.25	0	243	0.00%
2020/08/19	1	19.85	0	0.00	19.90	1	227	0.44%
2020/06/18	1	24.25	0.8	23.90	24.30	0.2	142	0.13%
2020/05/15	0	0.00	2	19.25	19.20	-2	90	-2.22%
2020/04/21	2	18.48	0	0.00	18.50	2	90	2.21%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2019/03/20	0	0.00	20	18.33	18.45	-20	30	-65.25%