鮮活果汁-KY (1256)-凱基-三峽券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	212.00	0	0.00	211.00	0.1	13	0.73%
2024/03/12	0.2	236.00	0	0.00	239.00	0.2	9	2.15%
2024/02/02	0	0.00	0.5	231.50	245.00	-0.5	5	-8.75%
2023/09/07	0	272.00	0	0.00	270.00	0	12	0.04%
2023/03/14	0	0.00	0	340.00	340.00	0	29	-0.03%
2023/03/08	0.1	348.15	0	0.00	349.50	0.1	29	0.37%
2023/03/03	0.1	328.00	0	0.00	329.50	0.1	23	0.43%
2023/02/21	0.1	321.50	0	0.00	327.00	0.1	19	0.51%
2023/02/16	0.2	308.33	0	0.00	307.50	0.2	18	0.83%
2023/02/02	0.1	288.00	0	0.00	290.00	0.1	14	0.68%
2023/01/06	0.1	266.00	0	0.00	262.00	0.1	13	0.74%
2022/12/19	0	0.00	0	269.00	264.00	0	12	-0.11%
2022/11/16	1	231.00	0	245.00	239.00	1	12	8.02%
2022/08/29	0.1	229.50	0	0.00	228.00	0.1	8	1.17%
2022/08/23	0.1	248.00	0	0.00	247.00	0.1	8	1.13%
2022/06/01	0	0.00	0.1	283.00	283.00	-0.1	34	-0.29%
2022/05/20	0.1	265.00	0	0.00	268.00	0.1	30	0.33%
2022/05/17	0	0.00	0	257.50	258.00	0	28	-0.04%
2022/05/11	0.1	260.50	0	0.00	260.50	0.1	22	0.44%
2022/05/09	0.1	288.00	0	0.00	291.50	0.1	19	0.52%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.06%
2022/03/08	0.1	311.00	0	0.00	309.00	0.1	23	0.42%
2022/03/07	0.1	316.00	0	0.00	313.50	0.1	23	0.43%
2022/03/04	0.1	320.00	0	0.00	319.50	0.1	23	0.43%
2022/02/25	0.1	315.00	0	0.00	313.00	0.1	24	0.41%
2021/12/30	0	0.00	0.1	323.00	318.50	-0.1	31	-0.31%
2021/12/29	0	0.00	0.1	323.00	320.00	-0.1	32	-0.32%
2021/12/28	0.2	320.36	0	0.00	323.00	0.2	32	0.51%
2021/12/27	0.1	312.30	0	0.00	308.50	0.1	32	0.15%
2021/12/23	0	0.00	0.4	320.00	319.50	-0.4	32	-1.23%
2021/12/22	0.1	321.50	0	0.00	320.00	0.1	33	0.30%
2021/12/13	0.1	328.25	0	0.00	325.00	0.1	36	0.27%
2021/12/10	0.1	334.50	0	0.00	332.50	0.1	36	0.27%
2021/12/09	0.2	337.56	0.2	338.50	336.00	0	37	0.02%
2021/12/08	0.2	331.32	0	0.00	333.00	0.2	38	0.57%
2021/12/06	0.1	319.00	0	0.00	318.00	0.1	38	0.26%
2021/12/03	0	339.50	0	0.00	338.00	0	36	0.05%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.02%
2021/11/11	1	360.50	0	0.00	361.00	1	55	1.79%
2021/11/01	0	0.00	0	375.00	375.00	0	66	-0.06%
2021/10/29	0	373.50	0	373.00	371.50	0	66	0.04%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.01%
2021/10/08	0.1	381.50	0	0.00	373.00	0.1	70	0.14%
2021/09/29	0	380.50	0	0.00	376.00	0	74	0.02%
2021/09/23	0	403.50	0	0.00	396.50	0	71	0.02%
2021/09/08	0	412.50	0	0.00	409.00	0	67	0.02%
2021/08/31	0	0.00	0	415.00	419.00	0	66	-0.05%
2021/08/30	1	406.34	0	0.00	409.00	1	69	1.51%
2021/08/27	0.1	452.50	0	0.00	450.00	0.1	57	0.17%
2021/08/23	0	441.00	0	0.00	442.00	0	57	0.08%
2021/08/20	0	416.00	0	0.00	419.50	0	57	0.02%
2021/08/19	0	418.50	0	0.00	413.00	0	57	0.02%
2021/08/18	0	416.00	0	0.00	422.50	0	59	0.02%
2021/08/17	0	421.00	0	0.00	418.50	0	57	0.02%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.02%
2021/08/11	0	448.05	0	447.00	446.00	0	52	0.03%
2021/08/10	0	446.58	0	0.00	447.50	0	52	0.05%
2021/07/19	0	0.00	0	499.00	490.50	0	52	0.00%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.00%
2021/06/08	0	441.00	0	0.00	439.50	0	67	0.01%
2021/05/17	0.1	429.00	0	0.00	425.00	0.1	73	0.14%
2021/05/12	0	0.00	1	406.00	421.50	-1	72	-1.38%
2021/04/20	0	0.00	1	451.00	450.00	-1	61	-1.63%
2021/03/30	1	442.00	0	0.00	445.50	1	54	1.85%
2021/03/17	1	479.00	0	0.00	459.00	1	51	1.94%
2021/02/03	0	0.00	0	295.50	296.00	0	47	-0.02%
2021/02/02	0	292.00	0	0.00	292.50	0	47	0.02%
2021/01/29	0	0.00	0	290.00	285.50	0	49	-0.06%
2021/01/28	0	288.00	0	0.00	287.00	0	50	0.06%
2021/01/14	0	0.00	0.1	297.00	296.00	-0.1	50	-0.20%
2020/11/12	0.1	304.00	0	0.00	304.00	0.1	81	0.12%
2020/10/21	0	0.00	1	287.50	287.50	-1	83	-1.19%
2020/10/15	1	278.00	0	0.00	275.00	1	82	1.22%
2020/10/12	0	0.00	1	283.00	278.00	-1	81	-1.23%
2020/10/06	1	285.00	0	0.00	285.00	1	81	1.23%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/07/23	1	206.00	0	0.00	206.50	1	48	2.06%
2020/07/13	1	212.50	0	0.00	213.50	1	50	1.98%
2020/07/02	1	209.50	0	0.00	209.00	1	54	1.85%
2020/05/08	0	0.00	2	200.00	200.50	-2	87	-2.28%
2020/05/04	1	200.50	0	0.00	200.50	1	99	1.00%
2020/04/30	1	202.50	0	0.00	203.00	1	102	0.98%
2020/04/13	0	0.00	1	189.00	189.50	-1	134	-0.75%
2020/04/10	1	186.50	0	0.00	188.00	1	134	0.74%
2020/03/16	0	0.00	3	178.50	182.50	-3	124	-2.41%
2020/03/13	0	0.00	3	188.00	182.50	-3	122	-2.45%
2020/03/12	0	0.00	1.1	193.64	193.50	-1.1	115	-0.95%
2020/02/17	0	0.00	5.7	206.06	205.00	-5.7	116	-4.90%
2020/02/03	1	200.00	2	198.50	204.50	-1	100	-0.99%
2020/01/31	2	201.50	3	198.00	204.00	-1	95	-1.04%
2020/01/20	1	242.00	1	239.50	240.00	0	84	0.00%
2020/01/17	3	234.83	1	235.00	232.50	2	80	2.48%
2020/01/03	0	0.00	1	220.50	222.00	-1	84	-1.18%
2019/12/26	1	221.00	0	0.00	220.00	1	80	1.24%
2019/12/25	2	219.00	0	0.00	219.00	2	81	2.46%
2019/12/18	4	223.00	0	0.00	224.00	4	79	5.01%
2019/12/17	1	220.50	0	0.00	220.00	1	77	1.30%
2019/11/29	0	0.00	1	215.00	215.00	-1	88	-1.12%
2019/11/26	1	225.00	0	0.00	224.50	1	86	1.15%
2019/08/29	0	0.00	1	201.00	202.00	-1	232	-0.43%
2019/08/28	0	0.00	1	199.50	199.00	-1	232	-0.43%
2019/08/19	1	197.50	0	0.00	198.00	1	227	0.44%
2019/08/13	1	210.00	0	0.00	208.00	1	209	0.48%
2019/07/31	0	0.00	1	209.50	212.00	-1	176	-0.57%
2019/07/25	1	219.50	0	0.00	222.00	1	165	0.60%
2019/07/11	0	0.00	1	223.00	221.00	-1	82	-1.21%
2019/07/09	0	0.00	1	200.50	205.00	-1	67	-1.47%
2019/05/22	1	175.50	0	0.00	175.00	1	42	2.35%
2019/05/14	0	0.00	1	178.00	179.50	-1	44	-2.25%
2019/05/13	1	182.00	0	0.00	180.00	1	44	2.27%
2019/04/30	0	0.00	1	171.00	170.00	-1	40	-2.47%
2019/04/19	0	0.00	1	169.50	170.00	-1	44	-2.27%
2019/04/09	0	0.00	1	175.00	174.00	-1	49	-2.03%
2019/03/27	1	181.00	0	0.00	178.50	1	47	2.12%
2019/02/18	1	162.50	0	0.00	160.50	1	39	2.54%
2019/01/28	1	155.50	0	0.00	155.50	1	35	2.84%
2019/01/09	0	0.00	1	155.00	152.50	-1	35	-2.79%
2018/12/05	0	0.00	1	143.50	143.50	-1	41	-2.42%
2018/10/29	0	0.00	1	136.00	135.50	-1	62	-1.59%
2018/10/19	0	0.00	1	135.50	138.00	-1	80	-1.24%
2018/10/12	1	131.00	0	0.00	134.00	1	81	1.22%
2018/10/09	1	145.50	0	0.00	144.50	1	74	1.35%
2018/09/25	1	162.00	0	0.00	161.00	1	82	1.21%
2018/09/11	1	155.00	0	0.00	157.00	1	91	1.09%
2018/08/13	0	0.00	1	168.50	165.50	-1	125	-0.80%
2018/08/10	1	175.00	0	0.00	173.00	1	123	0.81%
2018/08/03	1	182.00	0	0.00	185.00	1	126	0.79%
2018/08/02	0	0.00	1	178.50	178.50	-1	121	-0.82%
2018/07/30	1	169.00	0	0.00	164.00	1	131	0.76%
2018/06/12	0	0.00	1	180.50	179.00	-1	149	-0.67%
2018/06/04	0	0.00	4	186.50	185.50	-4	173	-2.30%
2018/05/15	0	0.00	1	174.00	176.00	-1	224	-0.45%
2018/05/14	2	182.75	0	0.00	181.00	2	225	0.89%
2018/05/11	1	181.00	0	0.00	182.50	1	221	0.45%
2018/05/08	1	177.50	0	0.00	174.50	1	213	0.47%
2018/05/02	2	174.50	0	0.00	174.00	2	189	1.06%
2018/04/30	1	173.00	0.1	172.50	172.50	0.9	184	0.50%
2018/04/25	4	162.50	0	0.00	164.50	4	178	2.24%
2018/04/10	0	0.00	1	168.00	165.00	-1	168	-0.59%
2018/03/27	1	158.00	0	0.00	160.50	1	162	0.61%
2018/03/26	0	0.00	0.2	163.00	162.50	-0.2	160	-0.10%
2018/03/08	0	0.00	1	179.00	176.00	-1	131	-0.76%
2018/03/06	0	0.00	1	174.00	172.00	-1	110	-0.91%
2018/03/05	0	0.00	1	160.50	171.50	-1	100	-0.99%
2018/03/02	0.1	164.00	2	160.25	165.00	-1.9	85	-2.21%
2018/03/01	1	153.00	0	0.00	154.00	1	72	1.37%
2018/02/27	1	157.00	0	0.00	157.00	1	72	1.38%
2018/02/26	1	166.00	3	161.00	160.50	-2	69	-2.87%
2018/02/23	1	149.00	6	158.08	158.50	-5	59	-8.42%
2018/02/06	1	143.50	0	0.00	140.00	1	46	2.17%
2018/01/23	1	144.50	0	0.00	144.50	1	55	1.80%
2018/01/22	0	0.00	0.3	146.00	145.50	-0.3	58	-0.48%
2018/01/17	0	0.00	1	142.00	143.50	-1	62	-1.61%