大將 (1453)-凱基-三峽券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	23.15	34.1	22.88	23.25	-33.1	500	-6.62%
2024/04/11	0	0.00	0.1	21.15	21.15	-0.1	318	-0.03%
2024/04/10	0	0.00	10	19.25	19.25	-10	303	-3.30%
2024/04/09	0	0.00	7	17.29	17.50	-7	289	-2.42%
2024/03/11	0	0.00	3	15.10	15.10	-3	245	-1.22%
2024/03/08	1	14.65	2	15.20	14.80	-1	250	-0.40%
2024/03/07	12	16.00	3	16.00	15.85	9	316	2.85%
2024/03/06	1	14.95	0	0.00	14.95	1	284	0.35%
2024/03/01	1	14.80	0	0.00	14.75	1	301	0.33%
2024/01/18	1	14.45	0	0.00	14.45	1	318	0.31%
2024/01/02	3	15.53	0	0.00	14.95	3	355	0.84%
2023/12/28	0	0.00	1	14.90	15.00	-1	350	-0.29%
2023/12/22	2	15.25	0	0.00	14.85	2	349	0.57%
2023/12/21	2	15.40	0	0.00	15.05	2	346	0.58%
2023/12/11	2	15.63	0	0.00	15.40	2	321	0.62%
2023/12/05	2	15.13	0	0.00	14.90	2	309	0.65%
2023/12/04	1	15.25	6	16.04	15.15	-5	301	-1.66%
2023/11/29	4	15.03	2	15.20	14.90	2	210	0.95%
2023/11/21	1	14.30	0	0.00	14.30	1	191	0.52%
2023/10/26	1.1	14.61	0	0.00	14.10	1.1	158	0.70%
2023/10/25	2	14.30	4	15.20	15.20	-2	159	-1.27%
2023/09/22	0	0.00	3	13.65	13.70	-3	230	-1.30%
2023/09/21	0	0.00	1	13.70	13.45	-1	227	-0.44%
2023/09/20	1	12.95	0	0.00	12.95	1	223	0.45%
2023/08/02	1	13.95	0	0.00	13.70	1	273	0.37%
2023/08/01	2	14.15	0	0.00	14.00	2	274	0.73%
2023/07/27	2	14.20	2	15.03	15.10	0	252	0.00%
2023/06/02	6	15.15	0	0.00	15.20	6	351	1.71%
2023/05/25	0	0.00	20	15.25	15.25	-20	363	-5.49%
2023/05/24	20	15.43	0	0.00	15.45	20	369	5.41%
2023/04/27	5	15.20	0	0.00	15.35	5	634	0.79%
2023/04/18	9	16.05	0	0.00	16.05	9	621	1.45%
2023/04/11	0	0.00	3	16.00	16.00	-3	617	-0.49%
2023/03/31	10	16.50	0	0.00	16.45	10	616	1.62%
2023/03/23	1	17.20	10	17.00	16.80	-9	587	-1.53%
2023/03/14	10	15.35	0	0.00	15.30	10	511	1.96%
2023/03/08	0	0.00	4.1	15.90	15.90	-4.1	551	-0.74%
2023/02/10	0	0.00	1	17.20	16.75	-1	741	-0.13%
2023/02/08	1	18.00	1	18.15	17.95	0	709	0.00%
2023/02/03	0	0.00	2	16.35	16.45	-2	614	-0.33%
2023/02/02	1	16.60	0	0.00	16.65	1	613	0.16%
2023/02/01	2	16.95	1	17.25	17.20	1	604	0.17%
2022/11/29	0	0.00	5	18.65	18.35	-5	773	-0.65%
2022/11/28	0	0.00	3	17.55	17.50	-3	731	-0.41%
2022/11/25	3	18.68	10	19.08	18.10	-7	730	-0.96%
2022/11/17	11	15.46	0	0.00	15.40	11	794	1.38%
2022/11/16	0	0.00	0	15.10	14.90	0	1,022	0.00%
2022/11/14	1	14.85	0	0.00	14.90	1	1,250	0.08%
2022/11/10	5	14.45	0	0.00	14.30	5	1,356	0.37%
2022/11/07	0	0.00	10	14.70	15.00	-10	1,760	-0.57%
2022/11/02	10	14.20	0.1	14.25	14.40	9.9	2,149	0.46%
2022/11/01	0	0.00	1	13.70	14.15	-1	2,178	-0.05%
2022/10/06	0	0.00	3	15.95	16.00	-3	3,135	-0.10%
2022/09/29	0	0.00	1	16.35	16.20	-1	3,303	-0.03%
2022/09/14	1	20.30	0	0.00	20.30	1	3,808	0.03%
2022/09/05	1	21.00	0	0.00	20.60	1	4,336	0.02%
2022/08/29	2	22.35	0	0.00	21.80	2	4,592	0.04%
2022/08/26	0	0.00	2	24.15	24.10	-2	4,567	-0.04%
2022/08/24	0	0.00	5	24.65	23.40	-5	4,507	-0.11%
2022/08/23	1	24.80	0	0.00	24.10	1	4,459	0.02%
2022/08/19	2	23.10	0	0.00	23.05	2	4,056	0.05%
2022/08/16	8	23.73	4	24.25	23.30	4	3,999	0.10%
2022/08/12	4	23.23	0	0.00	23.15	4	5,011	0.08%
2022/08/11	2	23.80	3	23.98	24.40	-1	5,231	-0.02%
2022/08/10	1	20.55	0	0.00	22.20	1	5,094	0.02%
2022/08/09	2	20.05	0	0.00	20.20	2	5,071	0.04%
2022/08/03	1	21.90	0	0.00	21.10	1	4,963	0.02%
2022/07/28	3	20.85	5	21.18	21.30	-2	4,492	-0.04%
2022/07/27	0	0.00	3	19.40	19.40	-3	4,316	-0.07%
2022/07/22	3	18.40	0	0.00	18.30	3	4,872	0.06%
2022/07/19	2	18.55	0	0.00	18.60	2	5,316	0.04%
2022/07/14	0	0.00	1	18.75	18.50	-1	5,388	-0.02%
2022/07/12	0.3	18.46	0	0.00	17.30	0.3	5,319	0.01%
2022/07/11	0	0.00	0	19.50	18.90	0	5,312	0.00%
2022/07/07	0	0.00	0.4	18.55	18.50	-0.4	5,297	-0.01%
2022/07/05	0	0.00	2	20.65	19.80	-2	5,344	-0.04%
2022/06/30	0	0.00	6	19.65	19.35	-6	5,566	-0.11%
2022/06/29	2	20.50	4	19.85	20.55	-2	5,583	-0.04%
2022/06/28	0	0.00	1	20.90	20.55	-1	5,606	-0.02%
2022/06/27	1	22.00	0	0.00	21.35	1	5,585	0.02%
2022/06/23	2	21.25	0	0.00	21.25	2	5,487	0.04%
2022/06/22	1.1	23.23	1	22.80	21.35	0.1	5,410	0.00%
2022/06/21	0	0.00	2	22.43	23.70	-2	5,298	-0.04%
2022/06/17	0	0.00	1	23.35	23.75	-1	5,075	-0.02%
2022/06/16	1	24.45	1	26.50	24.60	0	5,024	0.00%
2022/06/15	11	26.11	3	27.55	25.55	8	4,935	0.16%
2022/06/14	5.1	26.69	0	0.00	26.90	5.1	4,821	0.11%
2022/06/13	4.8	30.31	0	0.00	29.25	4.8	4,697	0.10%
2022/06/10	8.1	32.93	1	35.30	32.50	7.1	4,611	0.15%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/05/31	0	0.00	1	31.00	31.00	-1	4,334	-0.02%
2022/05/24	0	0.00	1	30.30	28.15	-1	4,227	-0.02%
2022/05/23	5	30.55	8	31.29	30.60	-3	4,194	-0.07%
2022/05/20	11	32.24	8	32.18	30.35	3	3,643	0.08%
2022/05/19	3	29.77	0	0.00	30.05	3	2,965	0.10%
2022/05/18	0	0.00	0	27.35	27.35	0	2,539	0.00%
2022/05/04	0	0.00	5	20.65	20.55	-5	2,201	-0.23%
2022/04/29	0	0.00	2	23.25	23.25	-2	2,132	-0.09%
2022/04/28	7	22.79	0	0.00	24.10	7	1,819	0.38%
2022/04/27	0	0.00	1	21.65	21.95	-1	1,516	-0.07%
2022/04/26	1	20.50	11	21.20	21.45	-10	1,228	-0.81%
2022/04/25	1	17.50	2	19.35	19.50	-1	1,071	-0.09%
2022/04/22	12	18.23	0	0.00	18.30	12	1,019	1.18%
2022/04/13	0	0.00	6	14.77	14.90	-6	756	-0.79%
2022/04/11	5	14.50	0	0.00	14.95	5	659	0.76%
2022/04/08	1	13.40	0.3	13.25	13.60	0.7	606	0.12%
2022/04/06	0	0.00	1	12.30	11.30	-1	302	-0.33%
2022/04/01	0	0.00	2	11.20	11.20	-2	183	-1.09%
2021/05/21	0	0.00	0	9.04	9.00	0	689	0.00%
2021/05/17	0	0.00	2	8.25	7.90	-2	673	-0.30%
2021/05/04	2	11.03	4	10.79	11.65	-2	461	-0.43%
2021/04/29	4	11.13	1	10.95	10.75	3	338	0.89%
2021/04/14	0	8.70	0	0.00	8.70	0	97	0.01%
2021/03/15	0	0.00	0.2	8.60	8.41	-0.2	95	-0.21%
2021/03/11	0	0.00	0.3	8.50	8.45	-0.3	97	-0.27%
2021/03/10	0	0.00	0.4	8.57	8.44	-0.4	98	-0.37%
2021/03/08	0	0.00	0.2	8.48	8.40	-0.2	103	-0.23%
2021/03/05	0	0.00	1.2	8.45	8.28	-1.2	106	-1.14%
2021/03/04	0	0.00	0.5	8.45	8.45	-0.5	111	-0.42%
2021/03/03	0	0.00	0.4	8.47	8.45	-0.4	111	-0.39%
2021/03/02	3	8.36	0	0.00	8.31	3	115	2.60%
2020/06/17	0	0.00	2	8.10	8.30	-2	50	-3.93%
2019/11/05	0	0.00	0.2	8.10	8.16	-0.2	39	-0.38%
2019/11/04	0	0.00	0.2	8.03	8.10	-0.2	39	-0.38%
2019/11/01	0	0.00	2	8.04	8.06	-2	42	-4.72%
2019/10/31	0	0.00	12	8.04	8.05	-12	51	-23.20%
2019/07/08	4	8.97	0	0.00	9.03	4	42	9.33%
2019/07/04	4	9.02	0	0.00	9.04	4	41	9.75%
2019/05/31	0	0.00	3	9.20	9.19	-3	73	-4.09%
2019/05/29	0	0.00	1	9.15	9.15	-1	76	-1.30%
2019/05/22	3	9.00	0	0.00	9.13	3	79	3.76%
2019/03/21	6	9.37	0	0.00	9.12	6	77	7.73%
2018/11/26	0	0.00	0.1	8.70	8.78	-0.1	54	-0.25%
2018/07/27	0	0.00	3	9.12	9.11	-3	289	-1.04%
2018/07/17	3	9.04	0	0.00	8.94	3	403	0.74%
2018/07/12	0	0.00	7	9.07	9.18	-7	424	-1.65%
2018/07/10	3	9.04	0	0.00	8.92	3	425	0.71%
2018/07/05	0	0.00	5	9.10	8.98	-5	418	-1.20%
2018/06/26	0	0.00	3	9.42	9.26	-3	418	-0.72%
2018/06/22	3	9.30	0	0.00	9.36	3	415	0.72%
2018/06/12	9	9.90	0	0.00	9.90	9	415	2.17%
2018/06/07	0	0.00	17	10.14	10.15	-17	385	-4.41%
2018/06/04	3	9.99	0	0.00	10.00	3	380	0.79%
2018/05/30	8	9.88	0	0.00	9.87	8	353	2.26%
2018/05/18	8	9.90	0	0.00	9.86	8	332	2.41%
2018/04/23	5	12.30	5	11.80	11.55	0	169	0.00%
2018/03/14	0	0.00	10	10.20	10.25	-10	252	-3.96%