聯發 (1459)-凱基-三峽券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	9.83	1	9.88	9.88	0	69	0.00%
2024/11/13	1	9.86	0	0.00	9.94	1	82	1.21%
2024/10/30	0	0.00	2	9.95	9.95	-2	96	-2.08%
2024/10/28	1	9.94	0	0.00	9.96	1	97	1.03%
2024/10/23	1	9.96	0	0.00	10.00	1	100	1.00%
2024/10/22	0	0.00	1	10.00	10.00	-1	99	-1.00%
2024/10/18	1	10.00	1	10.10	10.10	0	105	0.00%
2024/10/09	1	10.05	0	0.00	10.05	1	118	0.84%
2024/10/01	0	0.00	1	10.10	10.15	-1	127	-0.78%
2024/09/25	1	10.10	1	10.25	10.15	0	129	0.00%
2024/09/20	1	10.10	0	0.00	10.20	1	132	0.75%
2024/09/13	0	0.00	1	10.10	10.05	-1	137	-0.73%
2024/09/04	1	10.05	0	0.00	10.05	1	145	0.69%
2024/08/05	1	9.54	0	0.00	9.40	1	215	0.46%
2024/07/26	1	10.10	0	0.00	10.20	1	340	0.29%
2024/07/16	0	0.00	10	11.08	11.05	-10	477	-2.10%
2024/06/19	1	10.70	0	0.00	10.75	1	455	0.22%
2024/06/14	1	10.75	0	0.00	10.75	1	449	0.22%
2024/06/12	2	10.83	0	0.00	10.90	2	451	0.44%
2024/06/11	1	10.85	0	0.00	10.90	1	451	0.22%
2024/06/04	1	10.90	0	0.00	10.95	1	455	0.22%
2024/06/03	1	11.00	0	0.00	11.05	1	453	0.22%
2024/05/29	1	11.20	0	0.00	11.20	1	449	0.22%
2024/05/28	4	10.74	1	11.15	11.20	3	446	0.67%
2024/05/23	1	11.00	0	0.00	10.95	1	427	0.23%
2024/05/02	10	12.15	0	0.00	12.25	10	330	3.02%
2024/04/30	0	0.00	2	11.80	12.20	-2	297	-0.67%
2024/04/29	2	11.30	0	0.00	11.10	2	251	0.80%
2024/03/27	0	0.00	1	9.48	9.58	-1	98	-1.01%
2024/03/26	0	0.00	1	9.36	9.41	-1	99	-1.00%
2024/03/22	1	9.41	0	0.00	9.35	1	100	0.99%
2024/03/19	1	9.51	0	0.00	9.50	1	104	0.96%
2023/09/18	0	0.00	1	9.70	9.70	-1	110	-0.91%
2023/09/13	1	9.60	0	0.00	9.69	1	116	0.86%
2023/09/11	0	0.00	1	9.70	9.66	-1	118	-0.84%
2023/09/06	0	0.00	1	9.63	9.62	-1	121	-0.82%
2023/09/04	1	9.81	0	0.00	9.76	1	122	0.82%
2023/09/01	1	9.51	0	0.00	9.75	1	121	0.82%
2023/04/12	0	0.00	2	9.06	9.06	-2	54	-3.67%
2023/01/06	0	0.00	1	8.30	8.30	-1	56	-1.76%
2022/11/30	0	0.00	1	8.34	8.50	-1	107	-0.93%
2022/11/29	0	0.00	1	8.27	8.26	-1	111	-0.90%
2022/11/28	1	8.22	0	0.00	8.24	1	113	0.88%
2022/11/24	1	8.15	0	0.00	8.23	1	123	0.81%
2022/11/17	0	0.00	1	8.24	8.19	-1	150	-0.66%
2022/11/16	1	8.16	0	0.00	8.12	1	154	0.65%
2022/11/15	0	0.00	1	8.25	8.25	-1	156	-0.64%
2022/11/14	1	8.18	1	8.28	8.27	0	168	0.00%
2022/11/11	0	0.00	3	8.24	8.24	-3	175	-1.71%
2022/11/10	1	8.16	0	0.00	8.19	1	176	0.57%
2022/11/08	1	8.21	0	0.00	8.24	1	216	0.46%
2022/11/02	0	0.00	1	8.19	8.19	-1	252	-0.40%
2022/10/31	0	0.00	1	8.28	8.15	-1	277	-0.36%
2022/10/24	0	0.00	1	8.14	8.16	-1	291	-0.34%
2022/10/20	1	8.10	1	8.35	8.02	0	294	0.00%
2022/10/19	1	8.12	1	8.18	8.17	0	295	0.00%
2022/10/18	1	8.08	1	8.24	8.24	0	295	0.00%
2022/10/17	1	8.15	0	0.00	8.15	1	297	0.34%
2022/10/14	0	0.00	1	8.19	8.18	-1	301	-0.33%
2022/10/13	1	8.12	0	0.00	7.88	1	300	0.33%
2022/10/12	0	0.00	1	8.22	8.19	-1	299	-0.33%
2022/10/06	2	8.50	1	8.58	8.55	1	301	0.33%
2022/09/30	1	8.52	1	8.56	8.56	0	315	0.00%
2022/09/29	0	0.00	1	8.60	8.62	-1	317	-0.31%
2022/09/26	2	8.90	2	8.87	8.87	0	321	0.00%
2022/09/23	0	0.00	3	9.04	9.05	-3	330	-0.91%
2022/09/22	0	0.00	5	9.00	9.05	-5	335	-1.49%
2022/09/21	2	9.00	2	9.00	9.00	0	339	0.00%
2022/09/19	4	9.02	4	9.09	9.02	0	346	0.00%
2022/09/15	2	9.11	1	9.24	9.11	1	344	0.29%
2022/09/13	2	9.24	2	9.29	9.20	0	360	0.00%
2022/09/12	4	9.23	0	0.00	9.28	4	365	1.09%
2022/09/07	0	0.00	2	9.32	9.32	-2	386	-0.52%
2022/09/06	2	9.41	1	9.30	9.30	1	400	0.25%
2022/09/01	2	9.57	0	0.00	9.60	2	409	0.49%
2022/08/30	0	0.00	2	9.25	9.52	-2	428	-0.47%
2022/08/29	2	9.10	0	0.00	9.26	2	425	0.47%
2022/08/26	0	0.00	2	9.24	9.32	-2	453	-0.44%
2022/08/23	2	9.12	0	0.00	9.14	2	728	0.27%
2022/08/19	0	0.00	2	9.16	9.15	-2	731	-0.27%
2022/08/18	0	0.00	2	9.01	9.04	-2	722	-0.28%
2022/08/17	4	9.06	0	0.00	9.01	4	716	0.56%
2022/07/22	0	0.00	1	9.22	9.17	-1	641	-0.16%
2022/06/02	6	11.90	1	12.15	11.70	5	557	0.90%
2022/06/01	1	11.80	0	0.00	11.95	1	402	0.25%
2022/03/18	0	0.00	0	12.05	11.95	0	384	-0.01%
2022/03/15	0	0.00	30	12.15	12.00	-30	394	-7.61%
2022/03/14	0	0.00	1	11.55	11.55	-1	385	-0.26%
2022/02/23	0	0.00	1	11.85	11.85	-1	451	-0.22%
2022/02/18	1	11.75	0	0.00	11.85	1	495	0.20%
2021/10/20	0	0.00	1	12.25	12.55	-1	629	-0.16%
2021/10/15	0	0.00	10	11.88	11.75	-10	662	-1.51%
2021/10/14	1	11.55	0	0.00	11.60	1	672	0.15%
2021/10/13	1	11.50	0	0.00	11.50	1	680	0.15%
2021/10/08	0	0.00	2	12.20	11.90	-2	690	-0.29%
2021/10/07	0	0.00	20	12.16	12.10	-20	704	-2.84%
2021/10/06	10	11.80	20	11.91	11.85	-10	730	-1.37%
2021/10/04	2	11.50	3	12.10	11.60	-1	781	-0.13%
2021/10/01	41	12.58	0	0.00	12.35	41	826	4.96%
2021/08/09	2	13.70	0	0.00	13.55	2	2,708	0.07%
2021/07/27	3	13.30	0	0.00	13.20	3	4,038	0.07%
2021/07/13	0	0.00	0	13.65	13.70	0	4,150	0.00%
2021/07/12	4	14.50	1	14.50	14.50	3	4,130	0.07%
2021/07/09	1	14.90	0	0.00	14.90	1	4,126	0.02%
2021/07/06	0	0.00	2	15.15	14.95	-2	4,101	-0.05%
2021/07/02	0	0.00	24	15.36	15.60	-24	4,099	-0.59%
2021/07/01	11	14.85	0	0.00	15.00	11	4,001	0.27%
2021/06/25	1	14.10	0	0.00	14.10	1	3,811	0.03%
2021/06/24	0	0.00	1	14.35	14.25	-1	3,806	-0.03%
2021/06/21	0	0.00	2	13.60	13.60	-2	3,766	-0.05%
2021/06/18	7	13.95	0	0.00	13.95	7	3,739	0.19%
2021/06/17	3	13.95	0	0.00	14.25	3	3,715	0.08%
2021/06/07	11	15.72	8	16.54	15.80	3	3,520	0.09%
2021/06/04	11	16.10	7	16.39	16.15	4	3,424	0.12%
2021/06/03	20	14.70	7	15.50	15.50	13	3,241	0.40%
2021/06/02	0	0.00	2	14.25	14.10	-2	3,131	-0.06%
2021/05/31	0	0.00	3	13.90	13.90	-3	3,069	-0.10%
2021/05/26	1	13.75	6	13.63	14.50	-5	2,942	-0.17%
2021/05/25	6	16.08	2	16.30	14.60	4	2,886	0.14%
2021/05/24	9	15.04	6	16.00	15.85	3	2,707	0.11%
2021/05/20	1	12.55	6	13.27	13.45	-5	2,401	-0.21%
2021/05/19	3	11.60	30	12.38	12.25	-27	2,287	-1.18%
2021/05/18	34	12.14	18	12.37	12.85	16	2,227	0.72%
2021/05/14	12	13.90	2	13.83	13.45	10	2,115	0.47%
2021/05/13	5	14.90	51	14.91	14.90	-46	2,029	-2.27%
2021/05/12	60	17.20	61	16.59	16.55	-1	1,920	-0.05%
2021/05/11	82	18.26	101	18.04	18.35	-19	1,741	-1.09%	大賣/
2021/05/10	1	16.50	0	0.00	16.70	1	1,451	0.07%
2021/05/07	100	14.55	0	0.00	15.20	100	1,277	7.83%
2021/04/22	0	0.00	1	11.85	11.35	-1	556	-0.18%
2020/12/25	1	9.15	0	0.00	9.48	1	218	0.46%
2020/07/01	0	0.00	10.2	8.21	8.28	-10.2	356	-2.86%
2020/06/24	0	0.00	1	8.96	8.90	-1	347	-0.29%
2020/06/23	1	9.04	0	0.00	9.68	1	322	0.31%
2020/06/17	0	0.00	0.8	8.01	8.07	-0.8	212	-0.37%
2020/04/08	0	0.00	2	5.64	5.68	-2	129	-1.55%
2020/04/07	2	5.40	0	0.00	5.62	2	130	1.53%
2020/03/04	0	0.00	2	6.72	6.77	-2	96	-2.08%
2020/02/20	2	6.83	0	0.00	6.86	2	97	2.06%
2020/02/13	0	0.00	4	6.90	6.92	-4	99	-4.02%
2020/02/11	2	6.82	0	0.00	6.84	2	101	1.96%
2020/02/07	2	6.91	2	6.98	6.91	0	102	0.00%
2020/02/06	2	6.92	0	0.00	6.98	2	102	1.95%
2019/12/20	0	0.00	9	7.09	7.10	-9	95	-9.39%
2019/11/29	0	0.00	1	6.79	6.85	-1	85	-1.16%
2019/11/22	1	6.75	1	6.83	6.89	0	84	0.00%
2019/11/13	1	6.82	1	6.88	6.90	0	92	0.00%
2019/11/11	0	0.00	1	7.00	6.85	-1	92	-1.08%
2019/11/08	1	6.81	0	0.00	6.84	1	89	1.12%
2019/11/01	0	0.00	1	6.91	6.94	-1	85	-1.16%
2019/10/31	0	0.00	1	6.84	6.86	-1	84	-1.19%
2019/10/30	1	6.80	0	0.00	6.80	1	83	1.19%
2019/10/24	1	6.80	0	0.00	6.80	1	81	1.23%
2019/10/23	0	0.00	1	6.89	6.83	-1	81	-1.23%
2019/10/09	1	6.81	0	0.00	6.80	1	83	1.20%
2019/10/07	2	6.81	2	6.89	6.80	0	84	0.00%
2019/09/24	2	7.00	1	7.09	7.01	1	76	1.31%
2019/09/09	1	7.07	0	0.00	7.13	1	93	1.07%
2019/09/05	0	0.00	2	7.10	7.10	-2	100	-1.99%
2019/08/23	2	6.99	2	7.00	7.00	0	102	0.00%
2019/08/20	0	0.00	2	7.03	7.03	-2	100	-2.00%
2019/08/19	2	7.00	0	0.00	7.01	2	100	1.99%
2019/07/25	2	7.67	0	0.00	7.64	2	111	1.80%
2019/07/17	0	0.00	2	7.88	7.94	-2	119	-1.67%
2019/07/05	2	7.79	0	0.00	7.78	2	126	1.58%
2019/06/19	0	0.00	2	7.92	7.89	-2	161	-1.24%
2019/06/14	2	7.86	0	0.00	7.83	2	159	1.25%
2019/06/13	0	0.00	1	7.64	7.74	-1	157	-0.64%
2019/06/12	0	0.00	1	7.61	7.61	-1	157	-0.63%
2019/06/11	2	7.48	2	7.55	7.55	0	159	0.00%
2019/06/06	2	7.41	2	7.49	7.50	0	163	0.00%
2019/05/27	2	7.52	2	7.59	7.52	0	162	0.00%
2019/05/21	1	7.70	0	0.00	7.72	1	164	0.61%
2019/05/20	0	0.00	1	7.78	7.70	-1	163	-0.61%
2019/05/09	0	0.00	1	7.74	7.74	-1	170	-0.59%
2019/05/08	0	0.00	1	7.80	7.81	-1	168	-0.59%
2019/05/06	1	7.73	0	0.00	7.75	1	168	0.59%
2019/05/03	0	0.00	1	7.82	7.96	-1	168	-0.59%
2019/04/25	1	7.75	0	0.00	7.76	1	163	0.61%
2019/04/22	1	7.65	1	7.82	7.79	0	163	0.00%
2019/04/18	0	0.00	1	7.97	7.97	-1	157	-0.63%
2019/04/15	2	8.01	0	0.00	8.01	2	156	1.28%
2019/04/12	1	8.01	2	8.10	8.00	-1	152	-0.66%
2019/04/11	2	7.87	2	7.95	7.95	0	147	0.00%
2019/04/10	0	0.00	2	7.98	7.98	-2	146	-1.36%
2019/04/09	2	7.94	0	0.00	7.94	2	145	1.37%
2019/04/08	2	8.00	0	0.00	8.00	2	146	1.36%
2019/04/02	2	7.86	2	7.95	7.95	0	143	0.00%
2019/04/01	2	7.86	2	7.89	7.89	0	134	0.00%
2019/03/18	1	8.18	0	0.00	8.18	1	119	0.84%
2019/02/19	0	0.00	2	8.08	8.08	-2	115	-1.73%
2019/02/18	2	8.02	0	0.00	8.05	2	114	1.74%
2019/02/14	0	0.00	2	8.10	8.08	-2	113	-1.76%
2019/02/13	2	8.02	0	0.00	8.01	2	113	1.77%
2019/01/28	0	0.00	2	8.00	8.04	-2	115	-1.73%
2019/01/23	2	8.01	0	0.00	8.01	2	119	1.68%
2019/01/22	0	0.00	2	8.07	8.05	-2	119	-1.68%
2019/01/16	2	8.01	0	0.00	7.98	2	125	1.60%
2018/12/13	0	0.00	2	8.19	8.19	-2	407	-0.49%
2018/12/03	2	8.22	0	0.00	8.19	2	493	0.41%
2018/11/28	0	0.00	2	8.19	8.18	-2	513	-0.39%
2018/11/27	2	8.12	0	0.00	8.14	2	519	0.38%
2018/11/26	0	0.00	2	8.19	8.20	-2	532	-0.38%
2018/11/22	2	8.13	0	0.00	8.14	2	550	0.36%
2018/11/20	0	0.00	2	8.23	8.14	-2	584	-0.34%
2018/11/19	0	0.00	2	8.15	8.17	-2	636	-0.31%
2018/11/16	2	8.07	2	8.13	8.07	0	670	0.00%
2018/11/15	2	8.03	0	0.00	8.05	2	740	0.27%
2018/11/12	2	8.10	0	0.00	8.12	2	807	0.25%
2018/11/02	1	8.08	1	8.15	8.12	0	834	0.00%
2018/10/26	1	7.96	1	7.92	7.92	0	833	0.00%
2018/10/16	0	0.00	1	8.29	8.22	-1	823	-0.12%
2018/10/11	0	0.00	1	8.17	8.24	-1	808	-0.12%
2018/10/09	1	9.01	1	9.00	8.93	0	792	0.00%
2018/10/02	1	9.81	0	0.00	9.61	1	757	0.13%
2018/10/01	1	9.80	0	0.00	9.80	1	749	0.13%
2018/09/21	0	0.00	2	9.69	9.92	-2	652	-0.31%
2018/09/20	2	9.61	0	0.00	9.56	2	568	0.35%
2018/09/19	0	0.00	2	9.60	9.63	-2	566	-0.35%
2018/09/18	2	9.50	0	0.00	9.48	2	536	0.37%
2018/08/08	1	8.61	1	8.73	8.73	0	240	0.00%
2018/08/06	0	0.00	2	8.63	8.61	-2	246	-0.81%
2018/07/25	1	8.46	0	0.00	8.46	1	266	0.37%
2018/07/18	2	8.51	2	8.60	8.56	0	292	0.00%
2018/07/06	1	8.66	0	0.00	8.52	1	362	0.28%
2018/06/20	0	0.00	1	8.94	9.03	-1	469	-0.21%
2018/06/12	1	9.03	0	0.00	9.02	1	456	0.22%
2018/06/07	0	0.00	1	9.14	9.13	-1	424	-0.24%
2018/06/04	1	9.00	0	0.00	9.00	1	416	0.24%
2018/06/01	0	0.00	1	9.07	9.10	-1	412	-0.24%
2018/05/31	0	0.00	1	8.85	8.90	-1	394	-0.25%
2018/05/30	1	8.52	1	8.67	8.72	0	387	0.00%
2018/05/25	1	8.58	1	8.65	8.61	0	379	0.00%
2018/05/22	1	8.65	0	0.00	8.66	1	380	0.26%
2018/05/18	0	0.00	2	8.75	8.76	-2	379	-0.53%
2018/05/16	0	0.00	1	8.61	8.57	-1	379	-0.26%
2018/05/07	2	8.54	0	0.00	8.42	2	401	0.50%
2018/05/03	2	8.71	0	0.00	8.71	2	398	0.50%
2018/04/30	0	0.00	2	8.77	8.80	-2	402	-0.50%
2018/04/27	2	8.61	0	0.00	8.59	2	402	0.50%
2018/04/16	0	0.00	11	9.30	9.25	-11	565	-1.94%
2018/04/11	1	9.35	0	0.00	9.36	1	561	0.18%
2018/04/10	6	9.58	0	0.00	9.53	6	562	1.07%
2018/04/09	5	9.36	0	0.00	9.47	5	517	0.97%
2018/04/02	0	0.00	2	8.51	8.54	-2	512	-0.39%
2018/03/30	2	8.43	0	0.00	8.40	2	627	0.32%
2018/03/07	0	0.00	1	8.66	8.66	-1	1,031	-0.10%
2018/03/06	0	0.00	2	8.69	8.69	-2	1,034	-0.19%
2018/03/02	2	9.02	0	0.00	8.87	2	1,039	0.19%
2018/02/23	0	0.00	2	9.01	9.01	-2	1,059	-0.19%
2018/01/30	0	0.00	5	9.46	9.41	-5	1,234	-0.41%
2018/01/19	2	9.60	0	0.00	9.56	2	1,219	0.16%
2018/01/09	0	0.00	4	9.65	9.66	-4	1,123	-0.36%
2018/01/08	2	9.61	0	0.00	9.50	2	1,118	0.18%
2018/01/04	2	9.72	3	9.85	9.72	-1	1,102	-0.09%
2018/01/03	2	9.76	0	0.00	9.75	2	1,126	0.18%
2018/01/02	2	10.05	0	0.00	10.00	2	1,131	0.18%