宏遠 (1460)-凱基-三峽券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▲0.01
漲幅
+0.13%
成交量
487張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0.1	8.33	10	8.30	8.30	-9.9	927	-1.07%
2024/03/15	0	0.00	1.6	7.77	7.78	-1.6	770	-0.21%
2023/12/26	0	0.00	30	7.52	7.52	-30	520	-5.76%
2023/12/07	4	7.67	0	0.00	7.60	4	491	0.81%
2023/12/01	20	7.47	0	0.00	7.47	20	475	4.21%
2023/11/30	10	7.44	0	0.00	7.48	10	473	2.11%
2023/07/24	0	0.00	0.5	8.55	8.57	-0.5	3,066	-0.02%
2023/07/05	0	0.00	10	9.34	9.22	-10	3,033	-0.33%
2023/06/19	0	0.00	2	9.00	8.93	-2	2,528	-0.08%
2023/06/12	2	8.94	0	0.00	8.95	2	2,464	0.08%
2023/06/05	0	0.00	30	9.11	9.10	-30	2,259	-1.33%
2023/05/30	15	9.02	0	0.00	9.00	15	2,107	0.71%
2023/05/26	25	8.68	0	0.00	8.70	25	1,778	1.41%
2023/04/20	0	0.00	0.3	7.80	7.80	-0.3	836	-0.04%
2023/04/17	10	8.09	1	8.09	8.08	9	763	1.18%
2023/03/27	0	0.00	2	7.41	7.40	-2	565	-0.35%
2023/03/20	0	7.45	0	0.00	7.45	0	576	0.00%
2023/03/16	0.8	7.30	0	0.00	7.35	0.8	576	0.14%
2023/03/14	0	0.00	0.3	7.60	7.62	-0.3	557	-0.06%
2022/12/28	10	7.14	0	0.00	7.11	10	509	1.96%
2022/08/11	0	0.00	2	7.47	7.53	-2	566	-0.35%
2022/08/05	0	0.00	1	7.20	7.20	-1	615	-0.16%
2022/07/28	0	0.00	1	7.27	7.25	-1	731	-0.14%
2022/06/02	0	0.00	0.2	7.89	7.85	-0.2	1,359	-0.01%
2022/06/01	4	7.90	0	0.00	7.90	4	1,386	0.29%
2022/05/26	0	0.00	0.6	7.58	7.53	-0.6	1,354	-0.04%
2022/05/12	0	0.00	1	7.54	7.48	-1	1,455	-0.07%
2022/05/10	1	7.81	0	0.00	7.83	1	1,440	0.07%
2022/04/26	0	0.00	2	9.22	8.95	-2	1,450	-0.14%
2022/04/06	3	8.71	0	0.00	8.92	3	1,400	0.21%
2022/03/25	0	0.00	2	8.50	8.51	-2	1,412	-0.14%
2022/01/24	5	9.03	0	0.00	9.10	5	1,567	0.32%
2021/12/30	10	9.62	0	0.00	9.63	10	1,722	0.58%
2021/11/24	0	0.00	3	9.50	9.50	-3	2,983	-0.10%
2021/11/23	2	9.50	0	0.00	9.42	2	2,985	0.07%
2021/11/08	0	0.00	1.5	9.74	9.73	-1.5	2,749	-0.06%
2021/10/15	0	0.00	0.8	9.52	9.52	-0.8	2,578	-0.03%
2021/10/04	0	0.00	1	9.59	9.69	-1	2,602	-0.04%
2021/09/30	1	10.25	3	10.10	10.10	-2	2,561	-0.08%
2021/09/28	0	0.00	2	9.98	10.00	-2	2,382	-0.08%
2021/09/23	0	0.00	1	10.00	10.00	-1	2,258	-0.04%
2021/09/14	0	0.00	24	12.30	12.30	-24	2,087	-1.15%
2021/09/07	1	11.00	30	11.00	11.00	-29	1,961	-1.48%
2021/09/06	4	10.95	0	0.00	11.00	4	1,979	0.20%
2021/09/01	1	10.85	0	0.00	10.85	1	2,380	0.04%
2021/08/11	0.2	11.50	2.8	11.43	11.60	-2.5	5,030	-0.05%
2021/07/16	0	0.00	2	12.85	13.00	-2	7,755	-0.03%
2021/07/14	0	0.00	0.7	12.70	12.70	-0.7	7,755	-0.01%
2021/07/12	0	0.00	10	12.99	13.00	-10	7,746	-0.13%
2021/07/08	0	0.00	1.5	13.78	13.85	-1.5	7,725	-0.02%
2021/06/22	0	0.00	3	10.50	10.55	-3	7,504	-0.04%
2021/06/21	0	0.00	1	10.55	10.45	-1	7,472	-0.01%
2021/06/16	1	10.40	0	0.00	10.40	1	7,328	0.01%
2021/06/10	0	0.00	1	11.00	11.00	-1	7,184	-0.01%
2021/06/09	0.2	11.30	0	0.00	11.05	0.2	7,138	0.00%
2021/06/04	10	11.80	3	11.90	11.70	7	7,029	0.10%
2021/06/03	7	12.19	0	0.00	12.30	7	6,907	0.10%
2021/06/02	10	11.50	4	11.70	11.50	6	6,700	0.09%
2021/06/01	0	0.00	14	12.32	12.25	-14	6,535	-0.21%
2021/05/31	4	12.60	24	12.27	12.10	-20	6,441	-0.31%
2021/05/28	3	12.45	0	0.00	12.10	3	6,306	0.05%
2021/05/26	6	12.61	7	13.10	12.65	-1	6,027	-0.02%
2021/05/25	27	13.52	42	13.51	13.05	-15	5,754	-0.26%
2021/05/24	17	12.56	50	12.55	12.75	-33	5,152	-0.64%
2021/05/21	0	0.00	10	11.60	11.60	-10	4,804	-0.21%
2021/05/20	10	10.35	2	10.55	10.55	8	4,718	0.17%
2021/05/19	10	9.56	0	0.00	9.60	10	4,665	0.21%
2021/05/18	0	0.00	2	9.25	10.00	-2	4,628	-0.04%
2021/05/17	0	0.00	53	9.36	9.36	-53	4,590	-1.15%
2021/05/14	24	10.49	26	11.09	10.40	-2	4,504	-0.04%
2021/05/13	23	10.87	124	10.85	10.85	-101	4,414	-2.29%	大賣/鉅額交易
2021/05/12	111	12.56	4	11.90	12.05	107	4,270	2.51%	大買/鉅額交易
2021/05/11	25	12.22	7	12.30	12.30	18	3,839	0.47%
2021/05/10	0	0.00	1	11.20	11.20	-1	3,412	-0.03%
2021/05/07	12	10.03	2	10.00	10.20	10	3,307	0.30%
2021/05/06	15	10.51	37.8	10.53	10.40	-22.8	3,208	-0.71%
2021/05/05	25	11.67	0	0.00	11.50	25	3,017	0.83%
2021/05/04	104	12.41	2	12.70	12.70	102	2,694	3.79%	大買/鉅額交易
2021/05/03	0	0.00	33	11.55	11.55	-33	2,020	-1.63%
2021/04/22	10	9.45	0	0.00	9.45	10	1,292	0.77%
2021/04/20	0	0.00	101	9.01	9.00	-101	1,113	-9.07%	大賣/鉅額交易
2021/04/19	0	0.00	93	9.09	9.11	-93	1,097	-8.48%
2021/04/16	140	8.64	0	0.00	8.67	140	1,028	13.61%	大買/鉅額交易
2021/04/12	0	0.00	10	8.62	8.63	-10	1,025	-0.98%
2021/04/09	90	8.41	0	0.00	8.34	90	1,008	8.93%
2021/04/08	14	8.17	0	0.00	8.45	14	1,007	1.39%
2021/03/25	3	8.16	0	0.00	8.15	3	1,192	0.25%
2021/03/10	5	8.00	10	8.01	8.01	-5	1,287	-0.39%
2021/03/09	5	8.02	0	0.00	8.04	5	1,290	0.39%
2021/02/23	10	8.24	0	0.00	8.33	10	1,318	0.76%
2021/01/20	0	0.00	14.1	8.93	9.27	-14.1	1,397	-1.01%
2021/01/12	10	9.10	0	0.00	9.16	10	1,361	0.73%
2021/01/11	0	0.00	0.1	9.33	9.32	-0.1	1,339	-0.01%
2021/01/08	0	0.00	8	9.45	9.37	-8	1,340	-0.60%
2020/12/29	0	0.00	2	9.85	9.80	-2	1,349	-0.15%
2020/12/23	8	10.05	2	10.15	9.93	6	1,295	0.46%
2020/12/11	0	0.00	10	9.62	9.46	-10	1,167	-0.86%
2020/11/30	10	9.55	0	0.00	9.55	10	1,156	0.86%
2020/11/25	0	0.00	4	9.47	9.43	-4	1,159	-0.34%
2020/11/09	0	0.00	3	9.68	9.73	-3	1,310	-0.23%
2020/11/04	2	9.61	10	9.57	9.60	-8	1,360	-0.59%
2020/11/03	2	9.61	0	0.00	9.61	2	1,444	0.14%
2020/10/30	17	9.91	0	0.00	9.88	17	1,536	1.11%
2020/10/28	0	0.00	12	9.55	9.47	-12	1,601	-0.75%
2020/10/26	0	0.00	5	9.59	9.48	-5	1,617	-0.31%
2020/10/16	0	0.00	1	9.64	9.60	-1	1,715	-0.06%
2020/10/14	0	0.00	0.2	9.70	9.75	-0.2	1,781	-0.01%
2020/10/13	0	0.00	5	9.75	9.77	-5	1,803	-0.28%
2020/10/12	0	0.00	2.8	9.66	9.65	-2.8	1,805	-0.16%
2020/10/08	1	9.80	5	9.83	9.80	-4	1,846	-0.22%
2020/10/06	1	10.00	0	0.00	9.90	1	2,107	0.05%
2020/10/05	12	10.11	1	10.25	10.25	11	2,116	0.52%
2020/09/29	0	0.00	30	9.40	9.38	-30	2,152	-1.39%
2020/09/24	0	0.00	15	9.57	9.46	-15	2,245	-0.67%
2020/09/23	30	9.95	0	0.00	9.80	30	2,256	1.33%
2020/09/16	15	9.64	0	0.00	9.61	15	2,479	0.61%
2020/09/11	10	9.31	0	0.00	9.33	10	2,921	0.34%
2020/08/28	10	9.68	0	0.00	9.58	10	3,237	0.31%
2020/08/21	1	9.64	0	0.00	9.60	1	3,260	0.03%
2020/08/18	0	0.00	15	9.97	9.94	-15	3,249	-0.46%
2020/08/12	0	0.00	1	10.05	9.96	-1	3,303	-0.03%
2020/08/10	1	10.15	0	0.00	10.10	1	3,316	0.03%
2020/08/07	2	10.50	0	0.00	10.60	2	3,320	0.06%
2020/08/06	0	0.00	1	10.20	10.60	-1	3,326	-0.03%
2020/08/04	15	10.40	6	10.34	10.25	9	3,303	0.27%
2020/07/29	0	0.00	14	9.52	9.42	-14	3,435	-0.41%
2020/07/27	0	0.00	1	9.50	9.49	-1	3,433	-0.03%
2020/07/24	2	9.97	0	0.00	9.78	2	3,419	0.06%
2020/07/21	1	9.99	0	0.00	10.00	1	3,388	0.03%
2020/07/14	1	10.70	0	0.00	10.10	1	3,218	0.03%
2020/07/13	3	10.50	3	10.93	10.95	0	3,111	0.00%
2020/07/09	5	9.06	3	9.13	9.09	2	2,849	0.07%
2020/07/08	2	9.71	0	0.00	9.54	2	2,794	0.07%
2020/07/03	0	0.00	15	10.10	10.05	-15	2,804	-0.54%
2020/06/29	17	10.45	2	10.28	10.40	15	2,717	0.55%
2020/06/24	5	10.30	5	10.55	10.40	0	2,677	0.00%
2020/06/23	12	10.41	0	0.00	10.30	12	2,608	0.46%
2020/06/22	1	12.25	4	11.60	11.40	-3	2,451	-0.12%
2020/06/19	1	11.85	0	0.00	11.85	1	2,183	0.05%
2020/06/18	1	10.80	12	10.80	10.80	-11	2,052	-0.54%
2020/06/15	0	0.00	20	8.61	8.57	-20	1,895	-1.06%
2020/06/11	0	0.00	1	8.55	8.31	-1	1,886	-0.05%
2020/06/10	2	8.77	3	8.76	8.75	-1	1,882	-0.05%
2020/06/09	43	9.06	0	0.00	9.25	43	1,866	2.30%
2020/05/22	0	0.00	48.3	8.43	8.42	-48.3	1,627	-2.97%
2020/05/20	0	0.00	0.1	7.38	7.26	-0.1	1,490	0.00%
2020/05/11	1	8.50	2	8.63	8.65	-1	1,248	-0.08%
2020/05/08	4	9.63	0	0.00	8.64	4	1,197	0.33%
2020/05/06	1	8.53	0	0.00	8.53	1	995	0.10%
2020/04/08	0	0.00	0.2	8.18	8.19	-0.2	774	-0.02%
2020/02/19	0	0.00	0.1	8.10	8.12	-0.1	510	-0.01%
2019/05/23	0	0.00	2	12.25	12.20	-2	703	-0.28%
2019/03/12	0	0.00	0.2	11.45	11.45	-0.2	433	-0.04%
2019/01/24	0	0.00	10	11.45	11.35	-10	412	-2.42%
2019/01/22	10	11.15	0	0.00	11.15	10	415	2.41%
2019/01/08	0	0.00	2	11.50	11.55	-2	440	-0.45%
2019/01/07	0	0.00	2	11.45	11.55	-2	439	-0.46%
2019/01/03	2	11.20	0	0.00	11.25	2	453	0.44%
2018/12/26	0	0.00	0.4	11.80	11.60	-0.4	467	-0.09%
2018/12/07	0	0.00	2	12.35	12.45	-2	763	-0.26%
2018/12/04	2	12.20	0	0.00	12.25	2	810	0.25%
2018/11/06	0	0.00	2	11.95	11.90	-2	1,314	-0.15%
2018/11/05	2	11.85	0	0.00	11.90	2	1,315	0.15%
2018/10/18	0	0.00	1	13.30	13.05	-1	1,292	-0.08%
2018/10/17	1	13.20	0	0.00	13.05	1	1,280	0.08%
2018/10/05	10	13.65	0	0.00	13.65	10	1,204	0.83%
2018/10/03	5	14.30	0	0.00	14.10	5	1,183	0.42%
2018/09/18	2	14.55	2	14.85	14.65	0	1,113	0.00%
2018/09/14	25	14.33	20	14.41	14.30	5	996	0.50%
2018/09/13	0	0.00	2	14.40	14.40	-2	973	-0.21%
2018/08/31	0	0.00	1	13.25	13.70	-1	627	-0.16%
2018/08/23	2	13.90	0	0.00	13.90	2	552	0.36%
2018/08/22	3	14.50	2	13.85	14.25	1	520	0.19%
2018/08/20	0	0.00	10	13.35	13.30	-10	365	-2.74%
2018/08/16	10	12.65	0	0.00	12.80	10	334	2.99%
2018/07/24	0	0.00	10	12.80	12.85	-10	395	-2.53%
2018/06/08	0	0.00	5	13.28	13.25	-5	578	-0.86%
2018/06/06	0	0.00	1	13.30	13.30	-1	583	-0.17%
2018/05/18	0	0.00	2	13.00	13.15	-2	560	-0.36%
2018/05/16	2	13.25	20	12.95	13.30	-18	548	-3.28%
2018/05/14	0	0.00	10	12.45	12.50	-10	528	-1.89%
2018/05/09	0	0.00	3	12.10	12.10	-3	529	-0.57%
2018/05/08	0	0.00	0.1	12.10	12.10	-0.1	535	-0.02%
2018/04/25	10	12.10	0	0.00	12.20	10	615	1.63%
2018/04/20	0	0.00	9	12.80	12.75	-9	616	-1.46%
2018/04/17	10	12.85	0	0.00	12.90	10	634	1.58%
2018/04/16	10	13.05	0	0.00	13.05	10	706	1.42%
2018/04/13	1	13.20	0	0.00	13.20	1	703	0.14%
2018/03/31	1	13.10	10	13.25	13.30	-9	752	-1.20%
2018/03/27	10	12.85	0	0.00	13.05	10	700	1.43%
2018/03/26	0	0.00	10	12.95	12.95	-10	686	-1.46%
2018/03/16	2	13.70	0	0.00	13.75	2	660	0.30%
2018/02/06	2	13.70	10	13.80	13.80	-8	795	-1.01%
2018/01/19	0	0.00	6	14.48	14.40	-6	746	-0.80%
2018/01/18	0	0.00	10	14.45	14.40	-10	748	-1.34%
2018/01/12	10	14.60	0	0.00	14.50	10	763	1.31%
2018/01/10	10	14.70	0	0.00	14.60	10	795	1.26%