首利 (1471)-凱基-三峽券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	15.50	15.40	-1	1,534	-0.07%
2024/05/06	0	0.00	2	15.05	14.90	-2	1,515	-0.13%
2024/05/03	0	0.00	1	14.95	15.00	-1	1,531	-0.07%
2024/04/29	0	14.83	3	15.00	15.15	-3	1,671	-0.18%
2024/04/26	0	14.95	0	0.00	14.65	0	1,710	0.00%
2024/04/24	0	0.00	4	14.80	14.90	-4	1,723	-0.23%
2024/04/23	2	14.45	0	0.00	14.80	2	1,732	0.12%
2024/04/18	1	15.30	0	0.00	15.25	1	1,738	0.06%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/09	2	16.00	3	16.00	16.00	-1	1,790	-0.06%
2024/04/08	0	0.00	1	16.05	16.05	-1	1,791	-0.06%
2024/04/01	1	16.25	0	0.00	16.15	1	1,800	0.06%
2024/03/25	0	0.00	6	16.55	16.45	-6	1,812	-0.33%
2024/03/22	2	16.55	0	0.00	16.55	2	1,843	0.11%
2024/03/20	26	16.50	0	0.00	16.45	26	1,855	1.40%
2024/03/15	0	17.60	0	0.00	16.95	0	1,883	0.00%
2024/03/12	3	16.75	10	16.60	17.50	-7	1,894	-0.37%
2024/03/11	0	0.00	1	16.20	16.25	-1	1,843	-0.05%
2024/03/08	2	16.70	1	16.95	16.60	1	1,836	0.05%
2024/03/07	11	18.40	25	18.41	17.60	-14	1,799	-0.78%
2024/03/06	6	18.13	16	17.83	18.25	-10	1,646	-0.61%
2024/03/05	0	0.00	3	16.50	16.60	-3	1,465	-0.20%
2024/03/04	1	16.70	0	0.00	16.55	1	1,465	0.07%
2024/02/27	1	16.60	5	16.60	16.65	-4	1,578	-0.25%
2024/02/23	1	16.40	0	0.00	16.30	1	1,679	0.06%
2024/02/22	0	0.00	2	16.75	16.80	-2	1,688	-0.12%
2024/02/21	4	16.95	0	0.00	16.95	4	1,695	0.24%
2024/02/20	10	17.20	14	17.36	17.35	-4	1,684	-0.24%
2024/02/19	13	16.87	0	0.00	17.00	13	1,651	0.79%
2024/02/16	0	0.00	1	16.30	16.70	-1	1,620	-0.06%
2024/02/15	11	15.99	0	0.00	15.85	11	1,604	0.69%
2024/02/05	8	15.19	0	0.00	15.50	8	1,606	0.50%
2024/02/02	0	0.00	1	15.25	15.25	-1	1,611	-0.06%
2024/02/01	1	15.45	0	0.00	15.60	1	1,631	0.06%
2024/01/31	2	15.50	0	0.00	15.55	2	1,683	0.12%
2024/01/30	3	15.90	0	0.00	15.80	3	1,687	0.18%
2024/01/26	1	16.20	0	0.00	15.85	1	1,723	0.06%
2024/01/25	1	16.60	8.1	16.55	16.45	-7.1	1,730	-0.41%
2024/01/23	4	17.04	5	17.26	17.00	-1	1,734	-0.06%
2024/01/22	0	0.00	1	15.85	16.35	-1	1,676	-0.06%
2024/01/18	1	14.95	0	0.00	14.90	1	1,666	0.06%
2024/01/12	1	15.20	0	0.00	15.05	1	1,774	0.06%
2024/01/10	0	0.00	3	15.50	15.40	-3	1,950	-0.15%
2024/01/05	1	16.35	0	0.00	16.40	1	2,103	0.05%
2024/01/03	1	16.30	2	16.40	16.40	-1	2,205	-0.05%
2024/01/02	0	0.00	2	16.75	16.75	-2	2,226	-0.09%
2023/12/28	0	0.00	1	16.80	16.90	-1	2,302	-0.04%
2023/12/25	0	0.00	1	16.90	16.70	-1	2,651	-0.04%
2023/12/21	2	17.23	0	0.00	17.20	2	2,789	0.07%
2023/12/20	0	0.00	2	17.53	17.45	-2	2,806	-0.07%
2023/12/19	4	17.26	0	0.00	17.35	4	2,832	0.14%
2023/12/15	4	18.05	2	18.05	18.00	2	2,879	0.07%
2023/12/13	0	0.00	10	18.10	18.10	-10	3,035	-0.33%
2023/12/12	2	18.40	3	18.23	18.10	-1	3,112	-0.03%
2023/12/11	0	0.00	79	18.70	18.75	-79	3,186	-2.48%
2023/12/08	1	18.05	13	18.20	18.10	-12	3,302	-0.36%
2023/12/07	20	18.00	2	18.00	18.00	18	3,650	0.49%
2023/12/04	46	18.20	3	18.25	18.15	43	4,519	0.95%
2023/12/01	46	18.20	48	18.39	18.50	-2	4,651	-0.04%
2023/11/30	3	18.33	0	0.00	18.30	3	4,780	0.06%
2023/11/29	2	18.30	0	0.00	18.35	2	4,858	0.04%
2023/11/28	1	18.35	1	18.30	18.35	0	5,067	0.00%
2023/11/27	22	18.11	2	18.15	18.05	20	5,270	0.38%
2023/11/24	38	18.90	1	19.00	18.65	37	5,423	0.68%
2023/11/22	0	0.00	1	18.40	18.30	-1	5,794	-0.02%
2023/11/21	7	18.43	1	18.25	18.20	6	5,952	0.10%
2023/11/20	0	0.00	5	18.25	18.10	-5	6,172	-0.08%
2023/11/17	2	17.98	0	0.00	18.05	2	6,494	0.03%
2023/11/16	5	17.90	0	0.00	17.95	5	6,804	0.07%
2023/11/14	5	18.55	2	18.38	18.10	3	7,178	0.04%
2023/11/13	2	18.10	5	17.99	17.90	-3	7,351	-0.04%
2023/11/09	3	18.28	0	0.00	18.15	3	7,503	0.04%
2023/11/08	1	18.90	2	18.65	18.70	-1	7,507	-0.01%
2023/11/06	1	17.85	4	18.28	18.30	-3	7,511	-0.04%
2023/10/30	10	18.15	0	0.00	18.05	10	7,524	0.13%
2023/10/27	6	18.49	1	18.50	18.50	5	7,527	0.07%
2023/10/25	0	0.00	1	19.00	18.80	-1	7,613	-0.01%
2023/10/24	1	18.95	28	18.79	18.80	-27	7,659	-0.35%
2023/10/20	5	19.00	2	18.60	19.00	3	7,864	0.04%
2023/10/19	4	19.49	9	19.15	19.10	-5	7,907	-0.06%
2023/10/18	4	19.94	27	20.02	20.20	-23	7,887	-0.29%
2023/10/17	2	18.83	5	19.40	19.70	-3	7,820	-0.04%
2023/10/16	6	17.87	16	18.38	17.95	-10	7,856	-0.13%
2023/10/13	2	19.00	0	0.00	18.70	2	7,929	0.03%
2023/10/12	6	19.02	0	0.00	18.90	6	8,073	0.07%
2023/10/11	11	18.88	0	0.00	18.70	11	8,204	0.13%
2023/10/06	2	19.95	2	19.95	20.05	0	8,280	0.00%
2023/10/05	2	20.18	3	20.40	20.10	-1	8,323	-0.01%
2023/10/04	7	20.34	7	20.43	20.45	0	8,391	0.00%
2023/10/03	15	20.70	18	21.00	20.20	-3	8,438	-0.04%
2023/10/02	22	21.19	3	21.32	21.20	19	8,498	0.22%
2023/09/28	19	20.04	4	21.10	21.10	15	8,604	0.17%
2023/09/27	9	19.80	2	19.60	19.60	7	8,603	0.08%
2023/09/26	0	0.00	1	19.45	20.30	-1	8,637	-0.01%
2023/09/22	6	19.22	0	0.00	19.15	6	8,693	0.07%
2023/09/21	0	0.00	2	19.60	19.35	-2	8,761	-0.02%
2023/09/20	0	0.00	9	19.30	18.90	-9	8,899	-0.10%
2023/09/19	17	18.96	11	19.23	18.90	6	9,335	0.06%
2023/09/18	20	20.15	1.6	19.73	20.00	18.4	9,521	0.19%
2023/09/15	5	19.83	3	19.82	19.80	2	9,752	0.02%
2023/09/14	7	20.31	5.1	20.34	20.25	1.9	9,871	0.02%
2023/09/13	21.1	20.08	4	20.19	20.15	17.1	9,938	0.17%
2023/09/12	26.6	21.70	12	21.85	21.35	14.6	9,792	0.15%
2023/09/11	12	23.33	36	23.42	23.65	-24	9,468	-0.25%
2023/09/08	2	20.98	23	21.18	21.50	-21	9,107	-0.23%
2023/09/07	11	19.50	3	19.63	19.80	8	8,797	0.09%
2023/09/06	10	19.04	12	19.33	19.00	-2	8,640	-0.02%
2023/09/05	5	18.54	5	17.97	19.15	0	8,494	0.00%
2023/09/04	12	18.07	5	18.20	18.00	7	8,353	0.08%
2023/09/01	16	18.21	10	18.52	17.80	6	8,294	0.07%
2023/08/31	10	19.70	9	19.97	19.40	1	8,082	0.01%
2023/08/30	7	20.23	1	20.50	20.80	6	7,892	0.08%
2023/08/29	10	20.28	7	19.80	19.95	3	7,729	0.04%
2023/08/28	6	20.31	54	19.98	20.65	-48	7,425	-0.65%
2023/08/25	15	18.46	9	18.77	18.80	6	7,115	0.08%
2023/08/24	18	18.88	5	18.89	18.35	13	6,939	0.19%
2023/08/23	8	18.36	32	18.44	18.70	-24	6,692	-0.36%
2023/08/22	12	17.64	22	18.32	18.50	-10	6,357	-0.16%
2023/08/21	26	16.61	15	16.70	17.00	11	6,039	0.18%
2023/08/18	6	15.81	47	16.34	16.25	-41	5,849	-0.70%
2023/08/17	23	15.09	8	15.73	15.75	15	5,642	0.27%
2023/08/16	12	14.18	18	15.06	15.20	-6	5,465	-0.11%
2023/08/15	0	0.00	35	13.86	13.85	-35	5,354	-0.65%
2023/08/11	5	13.12	1	13.45	12.85	4	5,295	0.08%
2023/08/10	2	12.90	0	0.00	13.10	2	5,285	0.04%
2023/08/09	1	13.40	0	0.00	13.50	1	5,258	0.02%
2023/08/08	5	14.00	0	0.00	14.05	5	5,239	0.10%
2023/08/07	0	0.00	32	14.09	14.40	-32	5,255	-0.61%
2023/08/04	5	14.15	6	14.20	14.15	-1	5,249	-0.02%
2023/08/02	17	14.01	8	14.32	14.00	9	5,243	0.17%
2023/08/01	5	14.65	5	14.98	14.60	0	5,202	0.00%
2023/07/31	18	15.01	5	15.58	14.80	13	5,194	0.25%
2023/07/28	10	15.48	0	0.00	15.15	10	5,159	0.19%
2023/07/27	2	16.23	0	0.00	16.05	2	5,128	0.04%
2023/07/26	43	16.28	24	16.28	16.60	19	5,080	0.37%
2023/07/25	0	0.00	4	15.18	15.40	-4	4,954	-0.08%
2023/07/24	8	13.94	0	0.00	14.00	8	5,071	0.16%
2023/07/21	1	15.30	2	15.33	15.15	-1	5,069	-0.02%
2023/07/20	5	15.29	8	15.44	15.50	-3	5,062	-0.06%
2023/07/19	22	14.49	3	14.50	14.55	19	5,017	0.38%
2023/07/18	5	15.50	7	15.66	15.75	-2	4,955	-0.04%
2023/07/17	6	15.64	4	15.90	15.60	2	4,954	0.04%
2023/07/14	11	16.87	0	0.00	16.70	11	4,999	0.22%
2023/07/13	9	18.24	3	18.80	18.00	6	5,079	0.12%
2023/07/12	5	16.86	6	17.48	17.75	-1	5,008	-0.02%
2023/07/11	5	16.89	34	16.54	16.60	-29	5,010	-0.58%
2023/07/10	14	18.41	5	18.70	18.20	9	4,925	0.18%
2023/07/07	25	17.91	16	18.68	18.40	9	4,840	0.19%
2023/07/06	24	17.34	6	17.78	17.80	18	4,696	0.38%
2023/07/05	7	16.18	42	16.23	16.25	-35	4,455	-0.79%
2023/07/04	6	14.63	0	0.00	14.80	6	4,301	0.14%
2023/07/03	7	14.35	11	14.66	14.85	-4	4,202	-0.10%
2023/06/30	3	13.52	0	0.00	13.65	3	4,085	0.07%
2023/06/29	7	13.39	3	13.13	13.20	4	4,037	0.10%
2023/06/28	37	13.75	2	13.50	13.85	35	3,937	0.89%
2023/06/27	13	14.18	17	13.99	14.20	-4	3,754	-0.11%
2023/06/26	11	14.18	2	14.10	14.20	9	3,270	0.28%
2023/06/21	0	0.00	17	12.95	12.95	-17	2,990	-0.57%
2023/06/20	6	11.39	3	11.57	11.80	3	2,676	0.11%
2023/06/19	0	0.00	3	10.98	11.00	-3	2,474	-0.12%
2023/06/16	0	0.00	1	9.81	10.00	-1	2,303	-0.04%
2023/06/14	7	9.87	3	9.69	9.98	4	2,234	0.18%
2023/06/09	0	0.00	0	9.45	9.35	0	2,150	0.00%
2023/06/08	0	0.00	1	9.46	9.46	-1	2,144	-0.05%
2023/06/07	1	9.51	0	0.00	9.68	1	2,133	0.05%
2023/05/30	0	0.00	1	9.03	9.05	-1	2,041	-0.05%
2023/05/26	3	9.08	10	9.13	9.01	-7	2,038	-0.34%
2023/05/23	1	9.28	0	0.00	9.26	1	2,013	0.05%
2023/05/03	0	0.00	2	9.97	9.93	-2	1,758	-0.11%
2023/05/02	3	9.97	0	0.00	10.00	3	1,716	0.17%
2023/04/27	22	10.28	2	10.00	9.92	20	1,585	1.26%
2023/04/26	0	9.51	0	0.00	9.74	0	1,410	0.00%
2023/04/24	2	9.33	0	0.00	9.20	2	1,282	0.16%
2023/04/19	0	0.00	1	9.95	9.95	-1	1,039	-0.10%
2023/04/18	20	10.20	10	9.66	9.39	10	815	1.23%
2023/04/17	4	9.74	0	0.00	9.88	4	570	0.70%
2023/04/14	10	8.85	0	0.00	8.99	10	461	2.17%
2023/03/28	0	0.00	6	8.07	8.10	-6	291	-2.06%
2023/03/22	6	8.06	0	0.00	8.06	6	287	2.09%
2023/02/14	0	7.79	0	0.00	7.78	0	329	0.00%
2023/02/03	0	7.96	0	0.00	7.87	0	353	0.00%
2022/12/23	0	0.00	2	7.71	7.71	-2	422	-0.47%
2022/12/22	1	7.76	0	0.00	7.71	1	431	0.23%
2022/12/20	0	0.00	1	7.72	7.70	-1	456	-0.22%
2022/12/15	1	8.10	1	8.10	8.11	0	473	0.00%
2022/12/14	1	8.00	1	8.17	8.16	0	483	0.00%
2022/12/13	1	8.03	1	7.99	8.00	0	486	0.00%
2022/12/09	1	8.05	1	8.01	8.00	0	498	0.00%
2022/12/08	0	0.00	6	8.01	8.04	-6	500	-1.20%
2022/12/07	1	7.95	1	8.05	8.09	0	505	0.00%
2022/12/06	1	8.22	1	8.10	8.09	0	508	0.00%
2022/12/05	1	8.23	1	8.24	8.28	0	512	0.00%
2022/12/02	2	8.20	0	0.00	8.22	2	514	0.39%
2022/11/25	0	0.00	2	7.86	7.78	-2	522	-0.38%
2022/11/24	1	7.53	2	7.75	7.80	-1	527	-0.19%
2022/11/23	1	7.55	1	7.63	7.51	0	531	0.00%
2022/11/22	2	7.56	2	7.49	7.55	0	549	0.00%
2022/11/21	2	7.63	1	7.64	7.55	1	591	0.17%
2022/11/17	0	0.00	1	7.85	7.82	-1	653	-0.15%
2022/11/09	1	7.73	1	7.60	7.63	0	811	0.00%
2022/11/08	1	7.88	1	8.02	7.72	0	839	0.00%
2022/11/07	1	7.54	1	7.65	7.62	0	872	0.00%
2022/11/04	1	7.40	0	0.00	7.52	1	939	0.11%
2022/11/03	0	0.00	1	7.48	7.40	-1	1,051	-0.10%
2022/11/02	1	7.24	2	7.56	7.53	-1	1,140	-0.09%
2022/10/28	1	7.05	0	0.00	6.97	1	1,269	0.08%
2022/10/27	1	7.08	0	0.00	7.07	1	1,320	0.08%
2022/10/26	1	7.03	3	7.02	7.00	-2	1,387	-0.14%
2022/10/18	0	0.00	1	7.20	7.20	-1	2,271	-0.04%
2022/10/17	0	0.00	1	7.03	7.01	-1	2,473	-0.04%
2022/10/05	0	0.00	13.5	7.74	7.61	-13.5	2,560	-0.53%
2022/10/03	0	7.60	0	0.00	7.53	0	2,556	0.00%
2022/09/27	0	0.00	1	7.90	8.05	-1	2,558	-0.04%
2022/09/26	1	7.63	0	0.00	7.63	1	2,549	0.04%
2022/09/21	3	8.31	3	8.26	8.24	0	2,544	0.00%
2022/09/20	2	8.57	0	0.00	8.50	2	2,543	0.08%
2022/09/19	1	8.73	0	0.00	8.64	1	2,560	0.04%
2022/09/16	1	8.86	0	0.00	8.90	1	2,573	0.04%
2022/09/14	0	0.00	1	8.96	8.96	-1	2,574	-0.04%
2022/09/07	1	8.87	0	0.00	8.88	1	2,603	0.04%
2022/09/06	1	9.09	0	0.00	9.02	1	2,613	0.04%
2022/09/01	0	0.00	1	9.39	9.30	-1	2,776	-0.04%
2022/08/31	1	9.51	1	9.48	9.46	0	2,772	0.00%
2022/08/30	1	9.54	0	0.00	9.55	1	2,777	0.04%
2022/08/29	0	0.00	3	9.46	9.53	-3	2,781	-0.11%
2022/08/26	2	9.77	0	0.00	9.75	2	2,793	0.07%
2022/08/25	0	0.00	4	9.80	10.15	-4	2,819	-0.14%
2022/08/23	0	0.00	2	9.30	9.30	-2	2,759	-0.07%
2022/08/22	2	9.16	0	0.00	9.50	2	2,746	0.07%
2022/08/19	1	9.34	0	0.00	9.34	1	2,718	0.04%
2022/08/17	1	9.34	0	0.00	9.34	1	2,663	0.04%
2022/08/16	1	9.63	0	0.00	9.65	1	2,620	0.04%
2022/08/15	2	9.84	0	0.00	9.85	2	2,581	0.08%
2022/08/10	0	0.00	3	10.55	10.25	-3	2,440	-0.12%
2022/08/02	5	9.85	0	0.00	9.83	5	2,042	0.24%
2022/08/01	3	10.35	0	0.00	10.25	3	1,973	0.15%
2022/07/29	0	0.00	1	10.85	10.75	-1	1,893	-0.05%
2022/07/26	4	10.13	0	0.00	9.80	4	1,441	0.28%
2022/07/25	1	10.00	2	10.75	10.75	-1	1,295	-0.08%
2022/07/22	0	0.00	3	9.48	9.80	-3	1,070	-0.28%
2022/07/21	0	0.00	1	8.91	8.91	-1	868	-0.12%
2022/07/08	1	7.60	0	0.00	7.55	1	759	0.13%
2022/07/06	1	7.50	3	7.43	7.44	-2	738	-0.27%
2022/07/05	1	7.45	0	0.00	7.49	1	738	0.14%
2022/07/04	1	7.47	0	0.00	7.45	1	735	0.14%
2022/06/30	1	7.91	1	7.87	7.87	0	725	0.00%
2022/06/27	1	8.10	0	0.00	8.18	1	704	0.14%
2022/06/23	0	0.00	1	7.40	7.28	-1	658	-0.15%
2022/06/22	0	0.00	1	7.41	7.30	-1	655	-0.15%
2022/06/20	0	0.00	1	7.23	7.20	-1	653	-0.15%
2022/06/17	0	7.76	1	7.78	7.73	-1	649	-0.15%
2022/06/16	3	7.96	4	7.96	7.82	-1	637	-0.16%
2022/06/15	3	8.18	0	0.00	8.12	3	616	0.49%
2022/06/14	1	8.41	2	8.61	8.43	-1	596	-0.17%
2022/06/13	3	8.64	12	8.91	8.85	-9	564	-1.59%
2022/06/10	0	0.00	2	8.22	8.54	-2	471	-0.42%
2022/06/09	3	7.82	0	0.00	7.77	3	408	0.73%
2022/06/08	1	8.02	1	8.10	8.00	0	405	0.00%
2022/06/07	2	7.60	0	0.00	7.86	2	392	0.51%
2022/06/06	0	0.00	5	7.93	7.88	-5	377	-1.32%
2022/06/02	2	8.16	0	0.00	8.17	2	351	0.57%
2022/05/05	0	0.00	0.9	6.80	6.83	-0.9	331	-0.27%
2022/04/27	0	0.00	10	6.51	6.57	-10	357	-2.79%
2022/03/29	0	0.00	1	7.49	7.50	-1	569	-0.18%
2022/03/03	0	0.00	2	7.88	7.89	-2	954	-0.21%
2022/02/24	2	7.92	0	0.00	7.85	2	969	0.21%
2022/02/23	0	0.00	1	8.03	8.01	-1	966	-0.10%
2022/02/21	0	0.00	1	8.19	8.10	-1	964	-0.10%
2022/02/16	0	0.00	9	8.13	8.15	-9	986	-0.91%
2022/02/15	2	8.08	2	8.08	8.11	0	988	0.00%
2022/02/09	5	8.57	0	0.00	8.57	5	1,002	0.50%
2022/01/05	1	8.90	0	0.00	8.90	1	1,075	0.09%
2022/01/04	1	9.00	5	9.17	9.07	-4	1,070	-0.37%
2021/12/29	2	9.00	0	0.00	8.90	2	1,054	0.19%
2021/12/28	0	0.00	1	8.80	9.20	-1	1,057	-0.09%
2021/12/21	0	0.00	5	8.18	8.75	-5	1,280	-0.39%
2021/12/20	0	0.00	2.2	8.27	8.12	-2.2	1,268	-0.17%
2021/12/16	1	8.74	0	0.00	8.52	1	1,245	0.08%
2021/11/17	0	0.00	2	7.59	7.67	-2	948	-0.21%
2021/11/15	0	0.00	3	7.67	7.91	-3	945	-0.32%
2021/11/09	0	0.00	3	7.60	7.55	-3	968	-0.31%
2021/11/05	13	8.07	0	0.00	8.00	13	977	1.33%
2021/11/04	0	0.00	1	7.50	7.85	-1	941	-0.11%
2021/10/19	0	0.00	0.8	7.11	7.18	-0.8	973	-0.08%
2021/10/06	1	6.98	0	0.00	7.02	1	1,013	0.10%
2021/10/05	0	0.00	2	6.53	7.46	-2	1,021	-0.20%
2021/09/30	9	8.29	0	0.00	8.92	9	968	0.93%
2021/09/29	2	8.05	0	0.00	8.11	2	936	0.21%
2021/09/09	1	6.84	0	0.00	6.73	1	1,332	0.08%
2021/08/16	0	0.00	1	7.85	7.67	-1	1,664	-0.06%
2021/08/11	1	8.30	0	0.00	8.07	1	1,731	0.06%
2021/08/10	0	0.00	1	8.50	8.52	-1	1,750	-0.06%
2021/08/05	0	0.00	2	9.11	9.08	-2	1,891	-0.11%
2021/08/02	0	0.00	5	9.10	9.05	-5	2,051	-0.24%
2021/07/22	1	9.45	0	0.00	9.56	1	2,775	0.04%
2021/07/21	0	0.00	5	9.55	9.41	-5	2,895	-0.17%
2021/07/20	0	0.00	2	9.80	9.65	-2	2,933	-0.07%
2021/07/09	0	0.00	2	10.30	10.20	-2	3,472	-0.06%
2021/07/06	1	11.15	0	0.00	10.80	1	4,171	0.02%
2021/07/05	0	0.00	25	10.82	11.10	-25	4,130	-0.61%
2021/07/01	0	0.00	14	10.25	10.10	-14	4,088	-0.34%
2021/06/30	19	10.53	5	10.39	10.40	14	4,127	0.34%
2021/06/29	0	0.00	2	10.35	10.55	-2	4,140	-0.05%
2021/06/28	1	10.30	1	10.40	10.25	0	4,136	0.00%
2021/06/25	0	0.00	42	10.64	10.75	-42	4,109	-1.02%
2021/06/24	1	11.00	10	10.96	11.20	-9	4,066	-0.22%
2021/06/23	31	12.33	10	11.40	11.30	21	4,046	0.52%
2021/06/22	5	11.70	13	11.70	11.70	-8	3,919	-0.20%
2021/06/18	0	0.00	8	10.05	10.10	-8	3,824	-0.21%
2021/06/17	1	9.18	0	0.00	9.21	1	3,796	0.03%
2021/06/16	5	9.49	0	0.00	9.33	5	3,794	0.13%
2021/06/11	36	9.86	0	0.00	9.66	36	3,797	0.95%
2021/06/10	10	10.20	0	0.00	10.20	10	3,777	0.26%
2021/06/09	6	10.03	0	0.00	9.96	6	3,770	0.16%
2021/06/04	0	0.00	10	10.55	10.50	-10	3,761	-0.27%
2021/06/03	0	0.00	7	10.75	10.80	-7	3,758	-0.19%
2021/05/28	5	9.95	4	9.94	10.00	1	3,624	0.03%
2021/05/25	5	10.30	0	0.00	10.10	5	3,579	0.14%
2021/05/24	2	9.56	0	0.00	9.67	2	3,543	0.06%
2021/05/19	0	0.00	1	9.90	9.92	-1	3,482	-0.03%
2021/05/18	10	9.01	1	9.02	9.02	9	3,441	0.26%
2021/05/14	6	9.14	0.1	9.50	9.11	5.9	3,359	0.18%
2021/05/13	0	0.00	7	8.73	9.05	-7	3,323	-0.21%
2021/05/12	0	0.00	5	9.55	9.32	-5	3,235	-0.15%
2021/05/11	13	10.37	3	10.43	10.35	10	3,171	0.32%
2021/05/10	0	0.00	5	12.10	11.50	-5	3,089	-0.16%
2021/05/07	0	0.00	50	11.51	11.90	-50	3,060	-1.63%
2021/05/06	1	12.20	0	0.00	12.10	1	3,000	0.03%
2021/05/05	3	12.48	2	13.00	12.45	1	2,960	0.03%
2021/05/04	11	12.30	23	11.86	11.95	-12	2,898	-0.41%
2021/05/03	5	13.14	9	13.05	13.00	-4	2,808	-0.14%
2021/04/29	47	14.66	2	14.80	14.40	45	2,682	1.68%
2021/04/28	11	15.62	19	15.70	15.80	-8	2,512	-0.32%
2021/04/27	10	14.13	22	14.10	14.40	-12	2,265	-0.53%
2021/04/26	4	12.73	1	13.45	13.10	3	2,135	0.14%
2021/04/23	1	11.45	0	0.00	13.20	1	2,088	0.05%
2021/04/22	27	13.11	2	13.10	12.70	25	2,025	1.23%
2021/04/21	13	14.08	0	0.00	14.10	13	1,916	0.68%
2021/04/20	1	14.90	5	14.50	14.90	-4	1,807	-0.22%
2021/04/19	5	13.50	5	13.85	13.90	0	1,724	0.00%
2021/04/16	8	12.65	3	12.60	12.65	5	1,604	0.31%
2021/04/14	0	0.00	5	11.48	11.80	-5	1,457	-0.34%
2021/04/13	26	12.55	0	0.00	12.20	26	1,391	1.87%
2021/04/12	36	12.18	44.5	12.19	12.20	-8.5	1,218	-0.70%
2021/04/07	15	9.19	0	0.00	9.19	15	693	2.16%
2021/01/05	0	0.00	20	5.70	5.69	-20	1,067	-1.87%
2020/12/22	0	0.00	0.7	5.22	5.30	-0.7	1,345	-0.05%
2020/11/18	0	0.00	1	6.45	6.40	-1	1,839	-0.05%
2020/11/16	0	0.00	0.1	5.58	5.58	-0.1	1,687	0.00%
2020/10/26	1	5.45	0	0.00	5.45	1	1,601	0.06%
2020/10/22	0	0.00	1	4.36	4.51	-1	1,530	-0.07%
2020/10/12	0	0.00	43.7	6.20	6.28	-43.7	1,402	-3.12%
2020/09/24	1	8.40	3	8.70	8.77	-2	1,086	-0.18%
2020/09/23	3	7.98	0	0.00	7.98	3	973	0.31%
2020/09/15	20	5.35	0	0.00	5.16	20	483	4.14%
2020/01/13	0	0.00	20	2.97	3.03	-20	448	-4.46%
2020/01/03	0	0.00	84.7	2.67	2.69	-84.7	451	-18.74%
2019/12/18	0	0.00	5	2.11	2.15	-5	445	-1.12%
2019/11/20	20	2.66	26	2.66	2.79	-6	384	-1.56%
2019/11/19	0	0.00	10	2.95	2.95	-10	360	-2.77%
2019/11/01	5	4.33	0	0.00	4.35	5	341	1.47%
2019/08/02	0	0.00	5	4.10	4.11	-5	149	-3.34%
2019/07/31	0	0.00	12	4.19	4.18	-12	148	-8.10%
2019/06/19	0	0.00	5	4.37	4.33	-5	192	-2.60%
2019/06/04	0	0.00	5	4.59	4.54	-5	196	-2.55%
2019/04/22	0	0.00	0.5	5.13	5.13	-0.5	266	-0.19%
2019/03/28	0	0.00	3	5.61	5.60	-3	232	-1.29%
2019/03/15	2	5.83	0	0.00	5.76	2	242	0.83%
2019/03/04	0	0.00	3	5.82	5.81	-3	273	-1.10%
2019/02/26	0	0.00	0	5.81	5.90	0	278	-0.01%
2019/02/18	10	5.95	6	5.95	5.90	4	272	1.47%
2019/02/12	20	6.00	1	5.98	5.97	19	266	7.12%
2019/02/11	75	6.17	0	0.00	6.01	75	265	28.25%
2019/01/25	1	5.36	0	0.00	5.36	1	202	0.49%
2018/07/16	0	0.00	0.2	6.60	6.70	-0.2	746	-0.03%
2018/06/26	3	7.01	0	0.00	6.98	3	678	0.44%
2018/06/14	33	6.70	0	0.00	6.90	33	583	5.65%
2018/05/29	0	0.00	20	5.65	5.73	-20	445	-4.49%
2018/05/15	20	5.95	0	0.00	5.94	20	614	3.25%
2018/04/24	0.3	6.59	0	0.00	6.57	0.3	1,113	0.03%
2018/04/16	0	0.00	0.9	7.30	7.34	-0.9	1,166	-0.08%
2018/03/07	0	0.00	3	7.65	7.48	-3	1,208	-0.25%
2018/03/01	3	7.50	0	0.00	7.66	3	1,213	0.25%
2018/02/02	0	0.00	15	7.77	7.74	-15	1,041	-1.44%
2018/02/01	15	7.67	36	7.84	7.89	-21	1,035	-2.03%
2018/01/31	0	0.00	13	7.75	7.66	-13	1,033	-1.26%
2018/01/30	10	7.80	1	7.94	7.79	9	1,032	0.87%
2018/01/29	32	7.98	0	0.00	8.00	32	1,019	3.14%
2018/01/26	1	8.12	21	8.19	8.20	-20	1,011	-1.98%
2018/01/25	14	8.19	0.6	7.92	7.94	13.4	991	1.35%
2018/01/24	7	8.55	1	9.00	8.68	6	949	0.63%
2018/01/23	20	9.49	2	9.58	9.37	18	872	2.06%
2018/01/22	0	0.00	1.4	8.59	8.72	-1.4	743	-0.19%
2018/01/10	17	5.63	3	5.52	5.73	14	700	2.00%
2018/01/09	3	5.13	0	0.00	5.21	3	584	0.51%
2018/01/08	0	0.00	6	5.20	5.21	-6	584	-1.03%
2018/01/05	3	5.09	0	0.00	5.15	3	568	0.53%
2018/01/03	3	4.98	3	5.09	5.08	0	593	0.00%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析