士電 (1503)-凱基-三峽券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	186.50	186.50	0	913	0.00%
2025/01/14	0	175.00	1	175.00	174.50	-1	1,026	-0.10%
2025/01/13	0	172.00	0	0.00	176.50	0	1,033	0.00%
2025/01/10	0	179.14	0	0.00	179.00	0	1,021	0.00%
2025/01/09	1	184.99	0	0.00	180.00	1	1,052	0.10%
2025/01/08	0.3	191.00	0	0.00	190.00	0.3	1,094	0.03%
2025/01/07	0	0.00	3	192.50	191.50	-3	1,156	-0.26%
2025/01/06	0	0.00	5	193.50	194.50	-5	1,179	-0.42%
2025/01/02	0	191.00	0	0.00	189.00	0	1,210	0.00%
2024/12/31	0	0.00	2	191.00	192.00	-2	1,230	-0.16%
2024/12/30	1	194.00	0	0.00	193.50	1	1,257	0.08%
2024/12/27	0.1	192.00	0	0.00	191.50	0.1	1,268	0.01%
2024/12/24	0	192.00	5	192.00	191.50	-5	1,394	-0.36%
2024/12/23	1	194.00	1	195.50	192.50	0	1,427	0.00%
2024/12/18	0	0.00	1	192.08	194.50	-1	1,680	-0.06%
2024/12/17	0.1	190.00	0	0.00	190.00	0.1	1,708	0.01%
2024/12/16	0	188.50	5.1	188.53	188.50	-5	1,782	-0.28%
2024/12/13	1	195.50	0	0.00	191.50	1	1,790	0.06%
2024/12/11	0	198.00	0	0.00	196.50	0	1,827	0.00%
2024/12/10	1	198.50	0	0.00	198.50	1	1,853	0.05%
2024/12/03	0	0.00	0.4	203.00	205.50	-0.4	2,128	-0.02%
2024/12/02	0.4	198.50	0	0.00	199.50	0.4	2,181	0.02%
2024/11/28	0.1	195.69	0	0.00	197.00	0.1	2,296	0.00%
2024/11/27	1	198.53	0	0.00	198.50	1	2,294	0.04%
2024/11/26	0	203.00	0	0.00	202.00	0	2,312	0.00%
2024/11/22	0	0.00	1	201.50	202.00	-1	2,382	-0.04%
2024/11/21	0	0.00	2	200.25	198.50	-2	2,428	-0.08%
2024/11/20	0	0.00	1	203.00	200.00	-1	2,589	-0.04%
2024/11/14	1	205.00	0	0.00	204.00	1	2,813	0.04%
2024/11/11	0	0.00	0	215.50	215.00	0	3,104	0.00%
2024/11/07	1	211.50	1	214.50	214.50	0	3,386	0.00%
2024/11/05	2	210.50	1	212.00	211.50	1	3,597	0.03%
2024/11/04	0	205.50	1	205.00	206.50	-1	3,750	-0.03%
2024/10/30	2	202.00	1	203.00	204.50	1	3,914	0.03%
2024/10/29	1	201.08	0	0.00	202.00	1	3,981	0.03%
2024/10/25	5	207.50	0	0.00	207.50	5	4,237	0.12%
2024/10/22	0	212.50	0	0.00	211.50	0	4,531	0.00%
2024/10/18	0	0.00	1	215.00	215.50	-1	4,757	-0.02%
2024/10/16	1	217.50	1	212.50	213.00	0	4,971	0.00%
2024/10/15	2	216.49	0	0.00	214.00	2	5,161	0.04%
2024/10/14	1	222.50	2	218.25	222.50	-1	5,452	-0.02%
2024/10/11	1	214.50	1	207.00	207.00	0	5,509	0.00%
2024/09/30	1	229.50	2	226.00	221.00	-1	6,616	-0.02%
2024/09/27	1	227.50	1	226.50	227.50	0	6,648	0.00%
2024/09/26	3	232.50	2	228.25	227.00	1	6,714	0.01%
2024/09/24	0.1	228.00	0	0.00	229.00	0.1	6,830	0.00%
2024/09/23	1	232.00	4	228.38	229.00	-3	6,937	-0.04%
2024/09/18	6.1	217.36	10	218.35	216.00	-4	7,578	-0.05%
2024/09/12	4	208.00	4	207.13	209.00	0	9,169	0.00%
2024/09/10	2	206.50	2	199.00	199.00	0	10,026	0.00%
2024/09/06	2	204.75	1	203.50	202.50	1	10,568	0.01%
2024/09/05	1	215.00	1	217.00	209.00	0	10,738	0.00%
2024/09/04	5	210.00	1	208.00	207.00	4	11,015	0.04%
2024/09/03	3	224.82	2	223.75	219.50	1	11,352	0.01%
2024/09/02	3	228.67	4	229.00	227.50	-1	11,342	-0.01%
2024/08/28	1	224.50	1	224.50	224.50	0	11,348	0.00%
2024/08/27	0	0.00	1	222.50	225.00	-1	11,377	-0.01%
2024/08/26	0	0.00	2	226.50	222.50	-2	11,434	-0.02%
2024/08/22	9.1	227.02	0	0.00	222.50	9.1	11,489	0.08%
2024/08/21	3	231.99	2	225.00	226.50	1	11,494	0.01%
2024/08/19	0.2	221.75	0.2	222.00	222.00	0	11,628	0.00%
2024/08/16	1.1	222.50	3.1	223.16	222.50	-2	11,715	-0.02%
2024/08/15	1.3	221.42	13	219.92	218.00	-11.7	11,741	-0.10%
2024/08/14	5.1	221.80	0	0.00	223.00	5.1	11,795	0.04%
2024/08/13	0	0.00	1	217.00	225.00	-1	11,751	-0.01%
2024/08/12	8	226.56	2	226.25	227.50	6	11,719	0.05%
2024/08/09	4	217.75	11	217.05	217.50	-7	11,709	-0.06%
2024/08/08	13.1	206.87	5	208.50	203.50	8.1	11,788	0.07%
2024/08/07	4	212.63	5	215.00	218.00	-1	11,947	-0.01%
2024/08/06	5	203.90	6	204.33	209.00	-1	11,986	-0.01%
2024/08/05	1	207.50	1	207.00	207.00	0	12,022	0.00%
2024/08/02	3	231.20	1	229.50	229.50	2	12,342	0.02%
2024/08/01	0.4	241.75	1	241.50	241.50	-0.6	12,375	0.00%
2024/07/31	1	240.50	0	0.00	240.50	1	12,413	0.01%
2024/07/30	1	246.50	1	259.00	248.00	0	12,593	0.00%
2024/07/29	9.1	251.99	0	0.00	250.00	9.1	12,620	0.07%
2024/07/26	1.3	274.84	1.1	278.14	273.00	0.2	12,748	0.00%
2024/07/23	1	287.00	0	0.00	291.50	1	12,890	0.01%
2024/07/22	7	290.00	6.2	284.08	280.00	0.8	13,117	0.01%
2024/07/19	4	295.00	8	294.88	293.00	-4	13,177	-0.03%
2024/07/18	4.1	294.68	4	291.88	291.00	0.1	13,503	0.00%
2024/07/17	3.1	300.16	4	298.13	298.00	-0.9	13,804	-0.01%
2024/07/16	14	302.68	12	300.21	298.00	2	14,086	0.01%
2024/07/15	14	300.93	21.2	306.03	304.50	-7.2	14,369	-0.05%
2024/07/12	5	295.10	6	291.83	291.50	-1	14,484	-0.01%
2024/07/11	13.1	296.25	14	292.39	292.50	-0.9	14,654	-0.01%
2024/07/10	8	295.81	13.3	297.48	298.00	-5.3	14,735	-0.04%
2024/07/09	5.1	290.28	6.1	291.16	289.00	-1	14,812	-0.01%
2024/07/08	4	293.50	4.1	291.87	290.00	-0.1	15,092	0.00%
2024/07/05	9	297.17	6	296.58	294.50	3	15,568	0.02%
2024/07/04	3.1	301.80	4.1	302.55	301.00	-1.1	15,895	-0.01%
2024/07/03	2	294.00	1	291.00	291.00	1	15,671	0.01%
2024/07/02	4	293.25	6	291.83	293.00	-2	15,670	-0.01%
2024/07/01	7	294.07	7	291.29	290.00	0	15,611	0.00%
2024/06/28	11	296.00	9	295.50	296.50	2	15,569	0.01%
2024/06/27	7	292.29	7	293.86	290.50	0	15,525	0.00%
2024/06/26	19.1	294.83	7.1	290.85	289.50	12	15,424	0.08%
2024/06/25	10.2	290.17	12	291.17	297.00	-1.8	15,346	-0.01%
2024/06/24	6.3	299.35	5.2	295.21	290.00	1.1	15,129	0.01%
2024/06/21	15.1	300.96	8	300.38	302.00	7.1	14,934	0.05%
2024/06/20	14.3	298.26	14.3	299.48	297.00	0	14,656	0.00%
2024/06/19	9.2	272.33	6	283.75	282.50	3.2	14,824	0.02%
2024/06/18	3	264.28	5	264.82	270.00	-2	15,005	-0.01%
2024/06/17	12.1	271.06	3.1	264.34	262.00	9	15,270	0.06%
2024/06/14	6	259.75	6	263.42	269.50	0	15,561	0.00%
2024/06/13	5	244.70	14	247.39	245.00	-9	15,703	-0.06%
2024/06/12	5	244.60	5	237.20	237.00	0	16,345	0.00%
2024/06/11	24.2	244.00	16	246.78	245.50	8.2	17,298	0.05%
2024/06/07	6.1	241.31	12	241.71	243.00	-5.9	17,733	-0.03%
2024/06/06	0	0.00	2	236.00	236.00	-2	17,881	-0.01%
2024/06/05	3	232.83	1	236.50	232.00	2	17,950	0.01%
2024/06/04	2	232.00	3.1	234.95	232.00	-1.1	18,209	-0.01%
2024/06/03	1	232.98	1	234.99	230.50	0	18,285	0.00%
2024/05/30	2	239.75	2	234.50	232.50	0	18,799	0.00%
2024/05/29	11	236.82	4.1	238.29	236.00	6.9	18,927	0.04%
2024/05/28	4	242.75	0	0.00	241.50	4	19,309	0.02%
2024/05/27	5	244.70	5	246.40	242.50	0	20,055	0.00%
2024/05/24	4.3	237.28	5	234.10	238.50	-0.7	20,256	0.00%
2024/05/23	6	235.92	15.2	236.35	236.00	-9.2	20,962	-0.04%
2024/05/22	12	243.42	14	242.86	242.00	-2	21,566	-0.01%
2024/05/21	3	248.17	2	250.75	249.00	1	22,499	0.00%
2024/05/20	4	252.75	3	254.00	251.00	1	23,023	0.00%
2024/05/17	2	256.25	3	257.17	256.50	-1	23,435	0.00%
2024/05/16	11	258.64	11	257.86	257.00	0	24,054	0.00%
2024/05/15	6	262.56	4	259.38	259.00	2	24,313	0.01%
2024/05/14	12	262.83	3	261.33	260.50	9	24,251	0.04%
2024/05/13	2.2	268.64	2	267.50	260.00	0.2	24,077	0.00%
2024/05/10	5	288.80	4	282.25	283.50	1	24,094	0.00%
2024/05/09	4	292.38	4	290.88	293.00	0	24,207	0.00%
2024/05/08	10	295.65	6	292.33	296.00	4	24,088	0.02%
2024/05/07	1	280.50	1.1	283.36	285.00	-0.1	23,752	0.00%
2024/05/06	1	281.50	5	284.80	284.00	-4	23,668	-0.02%
2024/05/03	22	287.66	20	280.45	281.00	2	23,642	0.01%
2024/05/02	8	286.13	9.6	287.17	284.50	-1.6	23,451	-0.01%
2024/04/30	4	292.63	3	289.83	292.00	1	23,448	0.00%
2024/04/29	3	302.33	2	306.00	299.00	1	23,350	0.00%
2024/04/26	8.1	311.71	6	314.08	305.50	2.1	23,142	0.01%
2024/04/25	1	310.00	3	315.67	316.50	-2	22,821	-0.01%
2024/04/24	6	309.41	15	305.13	316.00	-9	22,606	-0.04%
2024/04/23	6	313.50	6	309.58	308.50	0	22,252	0.00%
2024/04/22	11	328.50	3	323.01	314.00	8	21,901	0.04%
2024/04/19	20	340.23	7	341.29	327.50	13	21,725	0.06%
2024/04/18	11.2	344.56	8	342.19	333.50	3.2	21,313	0.02%
2024/04/17	15	327.27	26.1	336.92	337.50	-11.1	20,899	-0.05%
2024/04/16	24	312.77	16	308.66	307.00	8	20,637	0.04%
2024/04/15	21.2	336.92	13	331.58	309.00	8.2	20,402	0.04%
2024/04/12	19	321.16	30.1	329.45	334.00	-11.1	20,090	-0.06%
2024/04/11	26	316.30	15	315.00	304.00	11	19,705	0.06%
2024/04/10	22.1	327.12	14	321.09	316.00	8.1	19,214	0.04%
2024/04/09	0.1	335.50	8.5	337.79	344.50	-8.4	18,768	-0.04%
2024/04/08	0	0.00	2.1	319.96	313.50	-2.1	18,899	-0.01%
2024/04/03	2	306.00	0	0.00	305.50	2	19,249	0.01%
2024/04/02	0	0.00	1	310.01	308.00	-1	19,509	-0.01%
2024/03/29	1	280.50	1	292.00	292.00	0	19,421	0.00%
2024/03/28	4	287.38	13.2	282.04	280.00	-9.2	19,403	-0.05%
2024/03/27	2.1	303.93	6	295.83	295.50	-3.9	19,305	-0.02%
2024/03/26	5	310.16	3.6	311.71	320.00	1.4	19,224	0.01%
2024/03/25	2	270.42	1.5	287.00	299.00	0.5	19,117	0.00%
2024/03/22	32.5	275.50	21	274.24	274.00	11.5	19,069	0.06%
2024/03/21	41	257.20	40	261.33	266.50	1	18,264	0.01%
2024/03/20	20	241.45	15.5	241.61	242.50	4.5	17,779	0.03%
2024/03/19	41.5	233.18	39	237.36	239.00	2.5	17,413	0.01%
2024/03/18	14	214.14	14.3	220.52	225.50	-0.3	16,553	0.00%
2024/03/15	32.1	211.13	33	209.14	205.00	-0.9	16,172	-0.01%
2024/03/14	40	204.34	38	207.49	208.50	2	15,459	0.01%
2024/03/13	25	192.90	42.1	197.98	199.50	-17.1	14,642	-0.12%
2024/03/12	3	175.33	7.1	179.76	181.50	-4.1	14,749	-0.03%
2024/03/11	0.1	168.00	0	0.00	168.00	0.1	14,948	0.00%
2024/03/07	5	177.40	0	0.00	177.50	5	15,055	0.03%
2024/03/06	0	0.00	1	180.00	180.00	-1	14,929	-0.01%
2024/03/05	9	182.61	7.5	184.61	182.50	1.5	14,812	0.01%
2024/03/04	3	182.50	2	184.25	184.50	1	14,411	0.01%
2024/03/01	2	183.75	3	183.00	184.00	-1	14,238	-0.01%
2024/02/29	45.5	182.54	33	184.27	187.00	12.5	13,980	0.09%
2024/02/27	6	174.00	13	173.65	171.50	-7	13,359	-0.05%
2024/02/26	43	179.44	48	178.85	175.50	-5	13,026	-0.04%
2024/02/23	18	174.86	7	174.57	174.00	11	12,136	0.09%
2024/02/22	28.4	168.39	33	171.35	172.00	-4.6	11,422	-0.04%
2024/02/21	14	155.00	25	156.64	161.00	-11	10,390	-0.11%
2024/02/20	7.1	149.60	4	148.25	146.50	3.1	9,811	0.03%
2024/02/19	6	141.25	6	145.50	148.50	0	9,290	0.00%
2024/02/16	2	131.75	40.5	136.08	137.50	-38.5	8,635	-0.45%
2024/02/05	2	124.00	1	124.00	122.00	1	8,191	0.01%
2024/02/02	9	127.67	1	131.00	124.50	8	8,135	0.10%