堤維西 (1522)-凱基-三峽券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	58.30	58.30	-10	8,307	-0.12%
2024/05/09	0	0.00	2	53.05	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	1	51.20	51.40	-1	8,086	-0.01%
2024/05/07	0	0.00	10	50.25	50.40	-10	8,071	-0.12%
2024/05/03	11	51.65	0	0.00	51.20	11	8,080	0.14%
2024/05/02	1	51.70	13	52.02	51.70	-12	8,099	-0.15%
2024/04/30	13	50.46	0	0.00	50.20	13	8,057	0.16%
2024/04/29	1	50.50	2	51.00	50.80	-1	7,992	-0.01%
2024/04/26	1	48.65	0	0.00	48.60	1	7,903	0.01%
2024/04/17	1	52.50	0	0.00	51.30	1	7,841	0.01%
2024/04/15	1	54.40	0	0.00	54.00	1	7,778	0.01%
2024/04/12	1	54.00	0	0.00	53.90	1	7,721	0.01%
2024/04/11	7	54.39	1	55.10	53.70	6	7,667	0.08%
2024/04/09	0	57.90	0	0.00	58.20	0	7,511	0.00%
2024/04/08	0	0.00	7	58.97	59.50	-7	7,445	-0.09%
2024/04/03	0	0.00	2	58.50	58.50	-2	7,389	-0.03%
2024/04/02	14	59.84	3	59.60	59.10	11	7,308	0.15%
2024/04/01	2	54.25	20	57.62	59.40	-18	6,949	-0.26%
2024/03/29	5	53.84	6	53.50	54.00	-1	6,696	-0.01%
2024/03/28	9	52.96	48.1	53.49	54.00	-39.1	6,600	-0.59%
2024/03/27	5	50.56	18	51.32	52.10	-13	6,312	-0.21%
2024/03/26	1	51.30	13	50.97	50.20	-12	6,218	-0.19%
2024/03/25	0	0.00	3	50.33	51.00	-3	6,160	-0.05%
2024/03/22	1	48.85	6	49.00	49.80	-5	6,120	-0.08%
2024/03/21	10	49.60	1	49.50	49.65	9	6,135	0.15%
2024/03/20	4	49.93	3	50.00	50.10	1	6,197	0.02%
2024/03/19	8	50.51	6	50.63	50.70	2	6,192	0.03%
2024/03/18	2	50.40	4	49.65	50.40	-2	6,162	-0.03%
2024/03/15	3	46.68	3	46.98	46.60	0	6,013	0.00%
2024/03/14	8	46.48	8	46.66	46.35	0	6,033	0.00%
2024/03/13	3	47.32	0	0.00	46.35	3	6,331	0.05%
2024/03/12	26	47.34	4	46.85	47.50	22	7,073	0.31%
2024/03/11	4	44.95	2	45.18	44.75	2	7,350	0.03%
2024/03/08	1	45.20	0	0.00	44.30	1	7,473	0.01%
2024/03/07	1	46.60	104	47.45	46.05	-103	7,414	-1.39%	大賣/鉅額交易
2024/03/06	64	49.35	74	48.48	48.35	-10	7,353	-0.14%
2024/03/05	38.1	49.87	40	48.87	48.60	-2	7,268	-0.03%
2024/03/04	23	50.42	4	50.73	51.20	19	7,067	0.27%
2024/03/01	82	50.78	27	51.07	50.80	55	6,962	0.79%
2024/02/29	39	51.52	10	51.17	50.60	29	6,742	0.43%
2024/02/27	0	0.00	6	49.91	50.50	-6	5,591	-0.11%
2024/02/26	2	45.80	13	45.91	45.95	-11	5,250	-0.21%
2024/02/23	2	45.28	4	44.78	44.20	-2	5,132	-0.04%
2024/02/22	2	43.65	23	44.72	45.00	-21	5,124	-0.41%
2024/02/21	4	44.06	4	43.95	43.90	0	5,088	0.00%
2024/02/20	5	44.53	9	44.21	43.55	-4	5,114	-0.08%
2024/02/19	0	0.00	5	44.12	44.20	-5	5,047	-0.10%
2024/02/16	1	43.80	3	43.75	43.05	-2	5,025	-0.04%
2024/02/15	1	42.30	8	41.85	42.40	-7	4,997	-0.14%
2024/01/31	0	0.00	5	39.34	39.40	-5	5,344	-0.09%
2024/01/29	0	0.00	1	38.65	39.25	-1	5,355	-0.02%
2024/01/26	1	39.00	0	0.00	39.00	1	5,365	0.02%
2024/01/24	3	38.37	0	0.00	38.15	3	5,328	0.06%
2024/01/15	0	0.00	8	38.53	38.35	-8	5,613	-0.14%
2024/01/08	1	39.40	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0	0.00	1	39.85	39.80	-1	5,936	-0.02%
2024/01/04	0	0.00	1	40.30	40.25	-1	6,135	-0.02%
2024/01/03	1	40.55	0	0.00	40.65	1	6,192	0.02%
2024/01/02	1	40.60	0	0.00	40.40	1	6,274	0.02%
2023/12/29	3	40.40	4	40.20	40.50	-1	6,383	-0.02%
2023/12/28	0	0.00	1	39.75	39.75	-1	6,418	-0.02%
2023/12/27	4	39.80	4	40.15	39.75	0	6,637	0.00%
2023/12/26	4	40.10	9	40.15	40.00	-5	6,772	-0.07%
2023/12/25	4	40.10	4	40.50	39.80	0	6,864	0.00%
2023/12/22	11	40.55	30	40.60	40.30	-19	7,065	-0.27%
2023/12/21	3	41.30	2	41.20	41.00	1	7,860	0.01%
2023/12/18	4	43.33	1	42.60	42.50	3	8,365	0.04%
2023/12/15	1	44.35	4	44.35	43.45	-3	8,561	-0.04%
2023/12/14	3	44.30	17	43.66	43.80	-14	9,092	-0.15%
2023/12/13	5	43.31	5	43.35	43.80	0	9,355	0.00%
2023/12/12	3	42.65	3	42.85	42.65	0	9,845	0.00%
2023/12/08	19	43.45	24	43.68	43.15	-5	12,678	-0.04%
2023/12/07	61	44.71	25	44.42	42.70	36	13,114	0.27%
2023/12/06	29	43.39	4.4	43.01	43.95	24.6	12,484	0.20%
2023/12/05	1	41.50	5	41.56	41.40	-4	12,183	-0.03%
2023/12/04	2	40.78	0	0.00	40.65	2	12,092	0.02%
2023/11/30	0	0.00	1	39.70	39.65	-1	12,083	-0.01%
2023/11/29	0	0.00	3	40.00	40.10	-3	12,172	-0.02%
2023/11/28	0	0.00	9	39.71	40.00	-9	12,420	-0.07%
2023/11/22	2	40.20	0	0.00	40.10	2	12,555	0.02%
2023/11/21	4	40.44	3	40.30	40.15	1	12,510	0.01%
2023/11/20	3	40.95	2	40.00	40.60	1	12,452	0.01%
2023/11/17	20	40.20	0	0.00	40.30	20	12,339	0.16%
2023/11/16	1	39.85	0	0.00	39.75	1	12,255	0.01%
2023/11/15	9	39.21	3	39.10	39.05	6	12,160	0.05%
2023/11/14	10	39.29	1	39.00	39.40	9	12,066	0.07%
2023/11/13	0	0.00	1	38.80	38.80	-1	11,913	-0.01%
2023/11/10	2	37.55	0	0.00	36.95	2	11,746	0.02%
2023/11/09	6	38.67	2	37.65	38.25	4	11,680	0.03%
2023/11/07	2	38.13	0	0.00	38.05	2	11,433	0.02%
2023/11/06	1	38.35	2	38.40	38.35	-1	11,441	-0.01%
2023/11/02	0	0.00	2	38.38	38.50	-2	11,434	-0.02%
2023/10/31	1	37.40	0	0.00	37.40	1	11,407	0.01%
2023/10/30	1	38.50	0	0.00	38.55	1	11,363	0.01%
2023/10/25	21	40.12	27	40.21	39.85	-6	11,416	-0.05%
2023/10/24	11	39.23	12	39.09	39.45	-1	11,554	-0.01%
2023/10/19	1	40.40	4	39.96	39.95	-3	11,525	-0.03%
2023/10/18	0	0.00	1	40.75	40.45	-1	11,481	-0.01%
2023/10/16	2	42.13	1	42.60	41.70	1	11,521	0.01%
2023/10/13	3	42.05	12	42.19	42.30	-9	11,537	-0.08%
2023/10/12	6	41.72	5	42.09	41.80	1	11,493	0.01%
2023/10/11	10	42.60	0	0.00	42.35	10	11,304	0.09%
2023/10/06	0	0.00	10	43.20	43.15	-10	11,264	-0.09%
2023/10/05	2	43.18	1	43.95	42.90	1	11,202	0.01%
2023/10/04	1	43.25	11	42.94	42.85	-10	11,200	-0.09%
2023/10/03	2	43.95	1	44.30	43.30	1	11,160	0.01%
2023/10/02	3	43.27	3	43.82	44.00	0	10,964	0.00%
2023/09/28	1	43.65	2	43.78	43.60	-1	10,853	-0.01%
2023/09/27	4	42.51	3	42.90	43.50	1	10,960	0.01%
2023/09/26	39	44.81	30	43.89	43.00	9	11,047	0.08%
2023/09/25	1	43.85	2	43.95	44.30	-1	10,301	-0.01%
2023/09/22	0	0.00	3	43.08	43.50	-3	10,247	-0.03%
2023/09/20	12	43.22	2	44.30	43.15	10	10,028	0.10%
2023/09/19	25	44.14	11	44.25	43.65	14	9,870	0.14%
2023/09/18	11	43.81	10	44.17	44.10	1	9,414	0.01%
2023/09/15	9	42.76	17	42.73	43.75	-8	9,142	-0.09%
2023/09/14	47	43.98	37	43.24	42.85	10	8,666	0.12%
2023/09/13	14	40.06	25.4	41.81	42.65	-11.4	6,980	-0.16%
2023/09/12	32	37.39	35.2	37.79	38.80	-3.2	6,287	-0.05%
2023/09/11	3	36.03	1	35.50	35.30	2	6,026	0.03%
2023/09/08	8.4	35.10	3	35.05	35.05	5.4	7,035	0.08%
2023/09/07	0.2	34.60	1	34.75	34.85	-0.8	7,362	-0.01%
2023/09/01	23	34.80	1	34.10	34.15	22	7,276	0.30%
2023/08/31	1	34.35	3	34.07	34.30	-2	7,010	-0.03%
2023/08/29	1	31.10	2	31.03	31.20	-1	6,817	-0.01%
2023/08/28	1	30.45	0	0.00	30.35	1	6,802	0.01%
2023/08/25	0	0.00	1	31.70	31.35	-1	6,780	-0.01%
2023/08/23	0	0.00	5	30.60	30.85	-5	6,756	-0.07%
2023/08/22	1	30.65	0	0.00	30.50	1	6,764	0.01%
2023/08/18	5	31.55	0	0.00	30.90	5	6,776	0.07%
2023/08/17	0	0.00	1	31.00	31.20	-1	6,811	-0.01%
2023/08/15	1	30.80	3	30.80	30.80	-2	6,835	-0.03%
2023/08/10	0	0.00	4	31.80	31.50	-4	6,819	-0.06%
2023/08/02	2	32.20	0	0.00	32.35	2	6,857	0.03%
2023/08/01	0	0.00	4	33.21	33.00	-4	6,840	-0.06%
2023/07/31	0	0.00	8	33.86	33.25	-8	6,838	-0.12%
2023/07/28	3	33.95	0	0.00	33.80	3	6,808	0.04%
2023/07/27	5	34.42	5	34.15	34.60	0	6,723	0.00%
2023/07/26	2	32.95	3	32.70	32.40	-1	6,468	-0.02%
2023/07/25	3	31.80	0	0.00	31.80	3	6,432	0.05%
2023/07/24	0	0.00	2	31.53	31.45	-2	6,414	-0.03%
2023/07/19	4	34.44	0	0.00	34.35	4	6,293	0.06%
2023/07/18	2	34.95	0	0.00	34.05	2	6,291	0.03%
2023/07/17	8	34.86	0	0.00	35.15	8	6,262	0.13%
2023/07/13	0	0.00	1	34.65	34.40	-1	6,331	-0.02%
2023/07/12	1	34.65	1	34.50	34.30	0	6,341	0.00%
2023/07/11	3	34.52	2	34.60	34.30	1	6,323	0.02%
2023/07/07	0	0.00	1	36.20	36.15	-1	6,203	-0.02%
2023/07/06	4	35.88	3	36.05	36.40	1	6,159	0.02%
2023/07/05	1	36.60	1	36.45	35.95	0	6,106	0.00%
2023/07/04	8	38.52	4	38.10	37.80	4	5,903	0.07%
2023/06/30	1	37.85	5	37.49	37.15	-4	5,536	-0.07%
2023/06/28	1	37.55	1	37.50	37.60	0	5,349	0.00%
2023/06/26	1	38.10	0	0.00	36.85	1	5,120	0.02%
2023/06/21	0	0.00	3	36.85	37.05	-3	4,988	-0.06%
2023/06/20	2	36.48	2	36.55	36.35	0	4,933	0.00%
2023/06/19	5	37.22	15	37.71	37.10	-10	4,878	-0.20%
2023/06/16	9	37.71	14	37.79	37.30	-5	4,736	-0.11%
2023/06/15	30	36.01	28	36.26	36.95	2	4,348	0.05%
2023/06/14	27	35.78	35	35.50	35.25	-8	4,010	-0.20%
2023/06/13	0	0.00	33	33.34	33.70	-33	2,830	-1.17%
2023/06/12	5	30.38	0	0.00	30.65	5	2,369	0.21%
2023/06/06	0	0.00	1	29.40	29.20	-1	2,305	-0.04%
2023/06/05	3	29.60	1	29.65	29.60	2	2,326	0.09%
2023/05/30	0	0.00	1	29.35	29.15	-1	2,378	-0.04%
2023/05/24	0	0.00	3	29.87	29.75	-3	2,514	-0.12%
2023/05/22	6	28.98	3	29.20	29.25	3	2,684	0.11%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/15	1	28.20	0	0.00	28.25	1	2,789	0.04%
2023/05/12	3	28.23	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.23	0	0.00	27.90	3	2,775	0.11%
2023/05/04	0	0.00	1	29.75	29.60	-1	2,779	-0.04%
2023/04/28	17	29.52	7	29.80	29.50	10	2,817	0.35%
2023/04/27	0	0.00	7	28.85	29.05	-7	2,794	-0.25%
2023/04/24	3	29.07	0	0.00	29.05	3	2,790	0.11%
2023/04/21	10	29.55	0	0.00	29.05	10	2,777	0.36%
2023/04/19	0	0.00	4	30.71	30.90	-4	2,692	-0.15%
2023/04/18	2	30.45	1	30.50	30.40	1	2,617	0.04%
2023/04/14	20	29.98	2	29.95	29.85	18	2,568	0.70%
2023/04/13	3	29.68	2	29.65	29.70	1	2,588	0.04%
2023/04/12	2	29.75	8	30.00	30.15	-6	2,672	-0.22%
2023/04/10	1	29.60	0	0.00	29.60	1	2,898	0.03%
2023/04/06	0	0.00	1	29.55	29.55	-1	3,064	-0.03%
2023/03/24	0	0.00	1	30.50	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	4	30.00	30.05	-4	3,049	-0.13%
2023/03/22	0	0.00	25	29.90	29.65	-25	3,028	-0.83%
2023/03/21	1	29.65	4	29.68	29.55	-3	2,953	-0.10%
2023/03/20	0	0.00	4	29.18	29.30	-4	2,899	-0.14%
2023/03/17	2	29.33	6	29.09	28.80	-4	2,849	-0.14%
2023/03/16	1	27.65	0	0.00	27.25	1	2,698	0.04%
2023/03/15	0	0.00	1	28.30	28.20	-1	2,788	-0.04%
2023/03/14	3	28.58	1	28.25	28.05	2	2,817	0.07%
2023/03/13	1	28.60	4	28.78	29.00	-3	2,849	-0.11%
2023/03/10	3	28.92	3	29.25	29.25	0	2,865	0.00%
2023/03/09	1	29.00	7	28.95	28.85	-6	3,016	-0.20%
2023/03/07	1	29.20	0	0.00	29.25	1	3,752	0.03%
2023/03/06	0	0.00	1	29.10	29.00	-1	3,738	-0.03%
2023/02/24	3	28.40	0	0.00	28.40	3	3,717	0.08%
2023/02/23	1	28.70	5	28.85	28.75	-4	3,711	-0.11%
2023/02/22	2	29.03	0	0.00	28.95	2	3,729	0.05%
2023/02/21	12	29.60	3	29.30	29.80	9	3,673	0.25%
2023/02/20	1	29.00	3	29.05	28.70	-2	3,584	-0.06%
2023/02/15	5	28.60	0	0.00	28.35	5	3,636	0.14%
2023/02/09	0	0.00	1	28.10	27.90	-1	3,592	-0.03%
2023/02/08	1	27.95	0	0.00	27.90	1	3,606	0.03%
2023/02/06	0	0.00	1	28.25	28.25	-1	3,613	-0.03%
2023/02/02	0	0.00	5	28.40	28.25	-5	3,589	-0.14%
2023/02/01	0	0.00	1	28.20	28.30	-1	3,585	-0.03%
2023/01/31	0.2	27.80	0	0.00	27.95	0.2	3,587	0.00%
2023/01/13	1	27.00	8	26.70	26.65	-7	3,646	-0.19%
2023/01/11	0	0.00	1	27.55	27.55	-1	3,677	-0.03%
2022/12/30	8	27.80	1	27.40	27.85	7	3,969	0.18%
2022/12/29	2	27.10	1	26.95	26.90	1	3,939	0.03%
2022/12/28	7	28.12	1	28.80	27.75	6	3,906	0.15%
2022/12/27	0	0.00	1	28.05	28.20	-1	3,739	-0.03%
2022/12/21	2	26.53	1	26.25	26.10	1	3,694	0.03%
2022/12/20	1	27.25	0	0.00	26.20	1	3,736	0.03%
2022/12/19	2	27.20	0	0.00	27.20	2	3,765	0.05%
2022/12/16	2	27.50	0	0.00	27.55	2	3,801	0.05%
2022/12/15	0	0.00	1	28.65	28.50	-1	3,784	-0.03%
2022/12/14	1	28.15	0	0.00	28.35	1	3,787	0.03%
2022/12/13	1	28.60	0	0.00	28.20	1	3,774	0.03%
2022/12/09	0	0.00	2	28.75	28.30	-2	3,817	-0.05%
2022/12/08	2	28.60	0	0.00	28.65	2	3,847	0.05%
2022/12/07	0	0.00	1	28.45	29.10	-1	3,842	-0.03%
2022/12/05	1	28.90	0	0.00	28.80	1	3,886	0.03%
2022/12/02	2	29.10	0	0.00	28.90	2	3,878	0.05%
2022/12/01	5	29.65	3	29.45	29.05	2	3,839	0.05%
2022/11/30	9	29.88	5	29.55	29.95	4	3,723	0.11%
2022/11/29	52	28.08	63	28.58	29.70	-11	3,432	-0.32%
2022/11/24	1	26.90	0	0.00	26.95	1	3,216	0.03%
2022/11/17	2	27.38	8	27.40	27.45	-6	4,663	-0.13%
2022/11/16	40	27.54	41	27.27	27.35	-1	4,733	-0.02%
2022/11/15	23	26.87	20	27.15	27.05	3	4,735	0.06%
2022/11/14	7	27.06	19	27.17	27.10	-12	4,781	-0.25%
2022/11/09	4	26.38	10	26.44	26.15	-6	5,134	-0.12%
2022/11/07	0	0.00	1	26.30	26.25	-1	5,441	-0.02%
2022/10/24	0	0.00	19	25.85	25.65	-19	9,896	-0.19%
2022/10/21	29	26.05	0	0.00	25.55	29	10,099	0.29%
2022/10/20	2	25.55	0	0.00	25.65	2	10,235	0.02%
2022/10/14	0	0.00	2	26.55	26.40	-2	11,190	-0.02%
2022/10/11	2	25.70	0	0.00	25.40	2	12,272	0.02%
2022/10/07	2	27.50	0	0.00	27.40	2	12,624	0.02%
2022/10/04	5	26.70	0	0.00	26.80	5	13,081	0.04%
2022/10/03	0	0.00	0.1	26.15	26.15	-0.1	13,615	0.00%
2022/09/30	0.1	26.00	0	0.00	26.20	0.1	14,289	0.00%
2022/09/28	5	26.25	91	26.18	26.00	-86	14,603	-0.59%
2022/09/27	0	0.00	50	26.60	27.45	-50	14,811	-0.34%
2022/09/26	0	0.00	80	26.25	26.40	-80	14,833	-0.54%
2022/09/22	5	28.98	0	0.00	29.00	5	15,042	0.03%
2022/09/21	0	0.00	5	29.45	28.90	-5	15,250	-0.03%
2022/09/15	2	29.90	0	0.00	29.90	2	16,211	0.01%
2022/09/14	1	30.30	0	0.00	30.35	1	16,664	0.01%
2022/09/13	18	30.18	10	29.97	30.45	8	17,060	0.05%
2022/09/07	5	28.30	0	0.00	28.65	5	17,787	0.03%
2022/09/06	5	28.70	6	28.69	28.55	-1	18,070	-0.01%
2022/09/05	7	28.81	1	28.70	28.70	6	18,721	0.03%
2022/09/02	0	0.00	1	30.30	30.25	-1	20,137	0.00%
2022/09/01	0	0.00	2	30.50	30.30	-2	20,859	-0.01%
2022/08/31	17	30.66	21	30.65	30.65	-4	20,899	-0.02%
2022/08/30	3	30.55	0	0.00	30.55	3	21,039	0.01%
2022/08/29	3	30.17	13	30.28	30.25	-10	21,166	-0.05%
2022/08/26	37	31.83	47	32.10	31.05	-10	21,164	-0.05%
2022/08/25	220	32.22	72	31.46	30.90	148	20,828	0.71%	大買/鉅額交易
2022/08/24	1	31.00	0	0.00	31.00	1	20,666	0.00%
2022/08/23	7	30.61	12	30.37	30.65	-5	20,899	-0.02%
2022/08/22	4	30.30	0	0.00	30.60	4	21,167	0.02%
2022/08/19	7	30.72	16	30.50	30.45	-9	21,655	-0.04%
2022/08/18	2	30.55	6	30.60	30.75	-4	22,464	-0.02%
2022/08/17	17	31.02	21	31.25	30.80	-4	22,788	-0.02%
2022/08/16	37	30.76	81	30.93	31.10	-44	23,336	-0.19%
2022/08/15	22	30.70	19	30.58	30.95	3	24,023	0.01%
2022/08/12	8	30.12	4	30.26	30.45	4	24,485	0.02%
2022/08/11	79	30.38	43	30.07	30.05	36	24,492	0.15%
2022/08/10	21	31.73	25	32.47	31.50	-4	24,165	-0.02%
2022/08/09	25	32.13	47	32.29	32.15	-22	23,817	-0.09%
2022/08/05	36	30.23	30	30.79	31.30	6	23,329	0.03%
2022/08/04	10	29.49	10	29.80	30.00	0	23,085	0.00%
2022/08/03	20	29.94	11	29.69	29.70	9	22,865	0.04%
2022/08/02	66	30.98	40	30.55	30.65	26	22,614	0.11%
2022/08/01	63	32.09	36	32.20	32.20	27	22,225	0.12%
2022/07/29	102	31.42	99	31.52	31.65	3	21,313	0.01%	大買/
2022/07/28	0	0.00	16	30.53	29.85	-16	20,351	-0.08%
2022/07/27	6	29.24	23	29.63	29.90	-17	20,129	-0.08%
2022/07/26	10	28.85	0	0.00	28.85	10	19,953	0.05%
2022/07/25	0	0.00	2	29.50	29.50	-2	19,819	-0.01%
2022/07/22	27	29.63	0	0.00	29.30	27	19,726	0.14%
2022/07/21	22	29.62	11	29.86	29.95	11	19,332	0.06%
2022/07/20	40	30.91	10	31.13	30.60	30	18,872	0.16%
2022/07/19	10	30.40	1	31.90	30.25	9	18,453	0.05%
2022/07/18	11	30.53	37	31.25	31.30	-26	18,106	-0.14%
2022/07/15	22	30.12	8	29.77	29.90	14	17,621	0.08%
2022/07/14	13	28.15	53	27.80	28.50	-40	17,185	-0.23%
2022/07/13	18	28.81	39	28.42	27.95	-21	16,931	-0.12%
2022/07/12	53	28.45	1	30.55	27.90	52	16,744	0.31%
2022/07/11	22	31.55	1	33.00	31.00	21	16,504	0.13%
2022/07/08	4	31.45	34	31.00	31.75	-30	15,939	-0.19%
2022/07/07	1	29.00	11	28.62	29.10	-10	15,240	-0.07%
2022/07/06	41	28.17	10	27.84	27.40	31	15,059	0.21%
2022/07/05	9	28.88	28	29.26	29.60	-19	14,837	-0.13%
2022/07/04	8	28.10	0	0.00	28.20	8	14,569	0.05%
2022/07/01	0	0.00	133	27.84	27.90	-133	14,470	-0.92%	大賣/鉅額交易
2022/06/30	6	28.01	118	28.99	28.10	-112	14,298	-0.78%	大賣/鉅額交易
2022/06/29	94	29.26	0	0.00	29.30	94	14,125	0.67%
2022/06/28	3	29.02	2	29.05	29.20	1	13,888	0.01%
2022/06/27	0	0.00	6	28.91	28.95	-6	13,678	-0.04%
2022/06/24	58	28.30	7	28.81	28.30	51	13,433	0.38%
2022/06/23	119	28.46	57	28.52	28.55	62	13,141	0.47%	大買/
2022/06/22	6	27.55	112	28.17	28.15	-106	12,766	-0.83%	大賣/鉅額交易
2022/06/21	4	27.00	71	26.97	28.00	-67	12,252	-0.55%
2022/06/20	1	26.40	3	26.78	25.75	-2	11,799	-0.02%
2022/06/17	28	26.33	2	26.58	27.20	26	11,539	0.23%
2022/06/16	197	27.80	10	27.35	27.45	187	11,197	1.67%	大買/鉅額交易
2022/06/15	8	27.34	68	27.39	27.40	-60	10,789	-0.56%
2022/06/14	28	28.44	1	27.40	27.55	27	10,452	0.26%
2022/06/13	165	30.51	107.2	32.06	29.90	57.9	9,703	0.60%	大買/大賣/
2022/06/10	5.2	29.85	21.1	29.81	30.70	-16	8,138	-0.20%
2022/06/09	0	0.00	6	28.23	28.20	-6	7,365	-0.08%
2022/06/08	1	27.95	0	0.00	28.25	1	7,249	0.01%
2022/06/07	1	28.50	171	28.18	28.00	-170	7,048	-2.41%	大賣/鉅額交易
2022/06/06	1	27.30	3	27.35	27.75	-2	6,851	-0.03%
2022/06/02	1	27.90	1	27.90	27.95	0	6,718	0.00%
2022/06/01	5	28.01	154	28.10	28.50	-149	6,424	-2.32%	大賣/鉅額交易
2022/05/31	114.1	28.50	104	27.43	27.40	10.1	6,007	0.17%	大買/大賣/
2022/05/30	160	28.11	153.2	28.39	28.10	6.9	5,611	0.12%	大買/大賣/
2022/05/27	43	27.85	31	28.02	28.70	12	5,233	0.23%
2022/05/26	321.2	27.71	190	28.00	27.90	131.2	4,640	2.83%	大買/大賣/鉅額交易
2022/05/25	9	26.47	2	26.65	26.50	7	3,738	0.19%
2022/05/24	206	26.99	207	27.08	27.00	-1	3,296	-0.03%	大買/大賣/
2022/05/23	230	25.97	231.6	26.61	25.95	-1.6	2,512	-0.07%	大買/大賣/
2022/05/20	199.1	25.24	18	25.38	24.85	181.1	1,653	10.95%	大買/鉅額交易
2022/05/19	0	0.00	2	23.70	23.95	-2	1,019	-0.20%
2022/05/18	0	0.00	1	22.50	23.10	-1	831	-0.12%
2022/05/16	2	21.50	5	20.96	21.55	-3	602	-0.50%
2022/05/13	3	21.03	8	21.02	20.45	-5	482	-1.04%
2022/05/12	0	0.00	4	20.50	20.10	-4	370	-1.08%
2022/05/11	5	20.55	0	0.00	20.00	5	322	1.55%
2022/05/10	0	0.00	3	19.70	20.20	-3	301	-1.00%
2022/05/09	0	0.00	3	20.15	20.00	-3	292	-1.03%
2022/05/05	5	20.15	0	0.00	20.00	5	267	1.87%
2022/05/03	0	0.00	1	19.55	19.65	-1	251	-0.40%
2022/04/27	5	19.70	15	19.52	19.75	-10	241	-4.14%
2022/04/26	4	19.18	0	0.00	19.20	4	218	1.83%
2022/04/25	1	19.10	0	0.00	19.20	1	214	0.47%
2022/04/20	10	19.30	1	19.25	19.30	9	197	4.55%
2022/04/19	0	0.00	1	19.10	19.15	-1	187	-0.53%
2022/04/18	0	0.00	1	19.05	19.05	-1	186	-0.54%
2022/03/25	0	0.00	1	18.25	18.20	-1	209	-0.48%
2022/03/14	1	17.80	0	0.00	17.85	1	237	0.42%
2022/02/17	1	19.05	0	0.00	18.90	1	254	0.39%
2022/01/24	1	18.80	0	0.00	18.70	1	275	0.36%
2022/01/20	1	19.05	0	0.00	19.00	1	272	0.37%
2022/01/19	1	19.05	2	19.05	19.05	-1	273	-0.37%
2022/01/17	2	19.08	0	0.00	19.05	2	279	0.72%
2022/01/11	0	0.00	3	19.22	19.15	-3	316	-0.95%
2022/01/10	8	19.32	5	19.35	19.35	3	315	0.95%
2021/12/30	0	0.00	3	19.20	19.40	-3	292	-1.03%
2021/12/17	3	19.15	0	0.00	19.00	3	282	1.06%
2021/12/16	1	19.05	1	18.95	18.95	0	274	0.00%
2021/12/08	1	19.15	1	19.15	19.10	0	276	0.00%
2021/11/30	1	19.05	0	0.00	19.05	1	269	0.37%
2021/11/25	2	19.45	2	19.50	19.55	0	262	0.00%
2021/11/22	2	19.50	0	0.00	19.45	2	260	0.77%
2021/11/10	0	0.00	2	20.13	20.10	-2	262	-0.76%
2021/11/09	0	0.00	1	20.00	19.90	-1	263	-0.38%
2021/11/03	0	0.00	3	20.05	19.90	-3	271	-1.10%
2021/11/01	1	19.95	1	19.95	19.90	0	267	0.00%
2021/10/25	0	0.00	2	20.08	20.10	-2	275	-0.73%
2021/10/21	3	19.80	0	0.00	20.00	3	283	1.06%
2021/10/13	1	19.10	0	0.00	19.25	1	279	0.36%
2021/10/12	1	19.25	0	0.00	19.20	1	283	0.35%
2021/10/01	2	19.28	0	0.00	19.40	2	336	0.59%
2021/09/29	0	0.00	1	19.85	19.80	-1	351	-0.28%
2021/09/22	16	20.39	15	20.05	20.05	1	372	0.27%
2021/09/17	0	0.00	1	20.25	20.15	-1	370	-0.27%
2021/09/09	1	19.30	0	0.00	19.25	1	398	0.25%
2021/09/08	1	19.30	0	0.00	19.35	1	401	0.25%
2021/09/07	1	19.55	0	0.00	19.55	1	402	0.25%
2021/08/20	1	19.20	0	0.00	19.05	1	437	0.23%
2021/08/10	1	21.20	0	0.00	21.15	1	447	0.22%
2021/08/06	2	21.65	0	0.00	21.65	2	475	0.42%
2021/08/05	0	0.00	5	21.75	21.70	-5	490	-1.02%
2021/07/29	0	0.00	1	21.85	21.85	-1	549	-0.18%
2021/07/27	1	22.75	1	22.20	22.20	0	590	0.00%
2021/07/20	4	22.18	0	0.00	22.00	4	734	0.54%
2021/07/19	1	22.35	0	0.00	22.50	1	750	0.13%
2021/07/12	1	22.45	0	0.00	22.60	1	1,030	0.10%
2021/07/09	1	22.25	0	0.00	22.30	1	1,032	0.10%
2021/06/28	0	0.00	1	22.20	22.20	-1	1,121	-0.09%
2021/06/17	1	21.50	0	0.00	21.50	1	1,126	0.09%
2021/06/15	0	0.00	1	21.60	21.55	-1	1,153	-0.09%
2021/06/07	1	21.45	0	0.00	21.35	1	1,227	0.08%
2021/05/28	0	0.00	1	21.60	21.55	-1	1,226	-0.08%
2021/05/26	0	0.00	1	21.00	21.05	-1	1,245	-0.08%
2021/05/24	0	0.00	2	20.70	20.65	-2	1,272	-0.16%
2021/05/18	0	0.00	1	20.10	20.30	-1	1,382	-0.07%
2021/05/17	3	19.05	0	0.00	18.75	3	1,377	0.22%
2021/05/14	1	20.35	0	0.00	20.35	1	1,363	0.07%
2021/05/13	1	19.80	0	0.00	20.50	1	1,356	0.07%
2021/05/12	2	21.25	0	0.00	20.70	2	1,344	0.15%
2021/05/04	1	22.35	0	0.00	22.65	1	1,378	0.07%
2021/04/27	0	0.00	13	25.35	25.55	-13	1,320	-0.98%
2021/04/23	0	0.00	10	24.45	24.40	-10	1,241	-0.81%
2021/04/21	0	0.00	3	25.35	25.35	-3	1,213	-0.25%
2021/04/20	3	26.13	0	0.00	25.60	3	1,214	0.25%
2021/04/19	0	0.00	3	25.52	25.95	-3	1,196	-0.25%
2021/04/16	20	25.00	4	24.63	25.00	16	1,129	1.42%
2021/04/14	1	23.80	0	0.00	23.65	1	1,246	0.08%
2021/04/13	2	24.40	0	0.00	24.10	2	1,262	0.16%
2021/04/12	0	0.00	2	24.10	24.10	-2	1,234	-0.16%
2021/04/08	0	0.00	1	23.70	23.70	-1	1,241	-0.08%
2021/03/30	2	23.70	0	0.00	23.70	2	1,408	0.14%
2021/03/29	1	23.65	0	0.00	23.65	1	1,401	0.07%
2021/03/22	2	23.40	0	0.00	23.70	2	1,384	0.14%
2021/03/18	0	0.00	17	23.95	24.00	-17	1,362	-1.25%
2021/03/05	0	0.00	2	23.80	23.60	-2	1,310	-0.15%
2021/03/04	2	23.60	0	0.00	23.85	2	1,308	0.15%
2021/02/26	2	24.25	0	0.00	24.10	2	1,301	0.15%
2021/02/25	1	24.55	1	24.05	24.55	0	1,289	0.00%
2021/02/23	3	24.50	0	0.00	24.40	3	1,259	0.24%
2021/02/19	0	0.00	2	22.68	22.85	-2	1,152	-0.17%
2021/02/05	2	22.05	0	0.00	22.05	2	1,133	0.18%
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/02/03	1	22.40	0	0.00	22.40	1	1,123	0.09%
2021/02/01	1	22.70	0	0.00	22.60	1	1,119	0.09%
2021/01/28	1	23.40	0	0.00	23.65	1	1,097	0.09%
2021/01/27	8	24.11	7	24.15	24.30	1	1,083	0.09%
2021/01/26	0	0.00	3	23.05	23.15	-3	1,022	-0.29%
2021/01/25	17	22.99	0	0.00	22.95	17	1,004	1.69%
2021/01/13	0	0.00	1	24.50	24.65	-1	934	-0.11%
2021/01/12	3	24.75	2	24.05	23.90	1	911	0.11%
2021/01/11	0	0.00	2	24.90	25.00	-2	884	-0.23%
2021/01/07	0	0.00	18	24.19	25.30	-18	794	-2.27%
2021/01/06	0	0.00	7	24.05	23.60	-7	614	-1.14%
2021/01/05	9	23.84	0	0.00	24.05	9	590	1.52%
2021/01/04	1	24.70	1	24.30	24.30	0	576	0.00%
2020/12/31	3	23.80	0	0.00	23.60	3	546	0.55%
2020/12/30	3	23.52	1	23.50	23.50	2	530	0.38%
2020/12/29	4	24.10	1	24.25	23.95	3	506	0.59%
2020/12/28	5	23.90	4	23.49	23.90	1	405	0.25%
2020/12/25	0	0.00	1	21.75	21.75	-1	328	-0.30%
2020/12/11	0	0.00	1	22.20	21.75	-1	339	-0.29%
2020/12/10	0	0.00	9	22.40	22.20	-9	342	-2.63%
2020/12/09	2	22.20	2	21.90	22.20	0	331	0.00%
2020/12/08	0	0.00	8	21.80	21.65	-8	322	-2.48%
2020/12/07	0	0.00	1	21.80	21.70	-1	321	-0.31%
2020/12/03	1	21.65	0	0.00	21.50	1	321	0.31%
2020/12/02	1	21.65	0	0.00	21.65	1	318	0.31%
2020/12/01	9	21.80	0	0.00	21.80	9	320	2.80%
2020/11/30	1	22.05	0	0.00	22.05	1	319	0.31%
2020/11/23	0	0.00	13	21.68	21.60	-13	305	-4.25%
2020/11/18	1	21.60	0	0.00	21.60	1	303	0.33%
2020/11/10	0	0.00	2	21.68	21.75	-2	317	-0.63%
2020/10/23	0	0.00	1	21.90	22.20	-1	333	-0.30%
2020/10/22	0	0.00	1	21.35	22.05	-1	328	-0.30%
2020/10/12	2	20.75	0	0.00	20.70	2	408	0.49%
2020/10/08	1	20.80	0	0.00	20.95	1	414	0.24%
2020/10/07	1	20.90	0	0.00	21.00	1	418	0.24%
2020/10/05	1	20.90	0	0.00	20.85	1	428	0.23%
2020/09/16	0	0.00	4	21.50	21.50	-4	539	-0.74%
2020/09/14	0	0.00	6	21.45	21.55	-6	540	-1.11%
2020/08/20	2	21.70	0	0.00	21.65	2	809	0.25%
2020/08/13	4	22.75	4	22.64	22.40	0	802	0.00%
2020/08/06	0	0.00	1	22.80	22.80	-1	818	-0.12%
2020/07/24	1	22.70	0	0.00	22.70	1	870	0.11%
2020/07/22	0	0.00	1	25.35	25.30	-1	836	-0.12%
2020/07/16	1	25.15	1	25.35	25.30	0	849	0.00%
2020/07/08	2	25.18	0	0.00	25.15	2	978	0.20%
2020/07/02	0	0.00	12	25.23	25.45	-12	1,060	-1.13%
2020/07/01	0	0.00	1	25.35	25.00	-1	1,076	-0.09%
2020/06/15	0	0.00	5	24.65	24.30	-5	1,152	-0.43%
2020/06/12	15	24.88	0	0.00	25.10	15	1,143	1.31%
2020/06/11	2	24.83	1	25.30	24.70	1	1,110	0.09%
2020/06/08	2	25.15	0	0.00	25.45	2	1,112	0.18%
2020/06/05	0	0.00	1	25.30	25.70	-1	1,064	-0.09%
2020/06/03	7	23.90	1	23.90	23.90	6	987	0.61%
2020/05/28	0	0.00	7	23.77	23.45	-7	983	-0.71%
2020/05/27	2	23.65	3	23.75	23.75	-1	982	-0.10%
2020/05/21	1	23.75	0	0.00	23.65	1	989	0.10%
2020/05/19	1	23.05	0	0.00	23.25	1	992	0.10%
2020/05/14	1	23.45	10	23.15	23.00	-9	995	-0.90%
2020/05/13	1	23.70	0	0.00	23.70	1	991	0.10%
2020/05/06	0	0.00	3	23.60	23.65	-3	1,003	-0.30%
2020/05/05	3	23.85	0	0.00	23.85	3	1,003	0.30%
2020/05/04	13	23.89	0	0.00	23.85	13	1,002	1.30%
2020/04/30	0	0.00	2	24.40	24.35	-2	1,012	-0.20%
2020/04/29	0	0.00	10	24.10	24.15	-10	1,008	-0.99%
2020/04/27	10	23.75	0	0.00	23.75	10	1,033	0.97%
2020/04/22	10	23.90	0	0.00	23.70	10	1,025	0.98%
2020/04/21	0	0.00	10	23.70	23.40	-10	1,003	-1.00%
2020/04/20	11	24.29	0	0.00	24.20	11	996	1.10%
2020/04/17	6	24.40	0	0.00	24.55	6	999	0.60%
2020/04/16	3	24.30	0	0.00	24.30	3	959	0.31%
2020/04/15	1	23.65	12	24.03	24.15	-11	957	-1.15%
2020/04/14	10	23.75	1	23.75	23.65	9	919	0.98%
2020/04/10	1	23.30	0	0.00	23.05	1	888	0.11%
2020/04/09	0	0.00	1	23.10	23.35	-1	885	-0.11%
2020/04/08	0	0.00	2	22.00	22.90	-2	857	-0.23%
2020/04/07	0	0.00	4	21.90	21.50	-4	803	-0.50%
2020/04/06	6	21.44	0	0.00	21.60	6	788	0.76%
2020/04/01	0	0.00	1	20.90	21.00	-1	761	-0.13%
2020/03/31	1	20.50	0	0.00	20.35	1	745	0.13%
2020/03/30	1	19.55	1	19.90	20.75	0	762	0.00%
2020/03/26	2	20.05	4	20.13	20.10	-2	740	-0.27%
2020/03/19	0	0.00	5	16.20	16.30	-5	686	-0.73%
2020/03/17	1	19.05	0	0.00	18.25	1	664	0.15%
2020/03/16	2	19.85	15	19.77	19.40	-13	664	-1.96%
2020/03/11	10	23.80	0	0.00	22.80	10	626	1.60%
2020/03/10	4	22.80	5	22.35	23.10	-1	628	-0.16%
2020/02/27	0	0.00	1	24.35	24.05	-1	679	-0.15%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/02/24	0	0.00	1	25.35	25.05	-1	682	-0.15%
2020/02/19	10	25.90	0	0.00	25.75	10	722	1.38%
2020/02/11	2	25.33	14	25.10	25.20	-12	763	-1.57%
2020/02/07	14	25.05	0	0.00	25.10	14	771	1.81%
2020/02/06	1	25.55	0	0.00	25.60	1	772	0.13%
2020/02/04	0	0.00	10	25.50	25.65	-10	799	-1.25%
2020/02/03	10	25.00	0	0.00	24.95	10	796	1.26%
2020/01/30	1	25.80	0	0.00	25.55	1	777	0.13%
2020/01/15	1	28.25	0	0.00	28.15	1	789	0.13%
2020/01/10	2	28.10	1	28.05	28.20	1	895	0.11%
2020/01/06	9	28.50	0	0.00	28.30	9	953	0.94%
2020/01/03	0	0.00	5	29.15	28.85	-5	964	-0.52%
2019/12/26	0	0.00	5	29.50	29.35	-5	1,055	-0.47%
2019/12/25	3	29.35	5	29.20	29.65	-2	1,103	-0.18%
2019/12/24	0	0.00	5	29.00	29.05	-5	1,096	-0.46%
2019/12/23	2	28.98	0	0.00	28.70	2	1,100	0.18%
2019/12/13	1	29.15	0	0.00	29.00	1	1,187	0.08%
2019/12/12	10	28.85	0	0.00	29.00	10	1,209	0.83%
2019/12/02	1	29.00	0	0.00	29.15	1	1,393	0.07%
2019/11/21	1	29.35	0	0.00	29.50	1	1,526	0.07%
2019/11/19	0	0.00	5	29.55	29.95	-5	1,648	-0.30%
2019/11/18	6	29.33	0	0.00	29.25	6	1,628	0.37%
2019/11/14	5	29.30	0	0.00	29.30	5	1,657	0.30%
2019/11/12	9	29.45	9	29.80	29.80	0	1,683	0.00%
2019/11/06	2	30.85	0	0.00	30.60	2	1,751	0.11%
2019/11/05	0	0.00	2	30.40	30.45	-2	1,739	-0.12%
2019/11/04	7	30.53	1	30.60	30.65	6	1,748	0.34%
2019/10/31	1	30.30	0	0.00	30.05	1	1,732	0.06%
2019/10/28	5	30.75	0	0.00	30.80	5	1,729	0.29%
2019/10/25	0	0.00	4	31.00	30.95	-4	1,753	-0.23%
2019/10/23	9	30.72	0	0.00	30.75	9	1,789	0.50%
2019/10/15	1	30.75	0	0.00	30.75	1	1,651	0.06%
2019/10/04	0	0.00	5	31.70	31.45	-5	1,592	-0.31%
2019/10/02	5	31.87	0	0.00	31.80	5	1,579	0.32%
2019/10/01	5	31.80	5	31.65	31.60	0	1,560	0.00%
2019/09/19	0	0.00	6	31.60	31.70	-6	1,439	-0.42%
2019/09/18	9	31.73	0	0.00	31.70	9	1,417	0.63%
2019/09/11	0	0.00	1	31.10	31.65	-1	1,338	-0.07%
2019/09/10	1	31.20	0	0.00	31.30	1	1,316	0.08%
2019/09/06	0	0.00	3	31.20	31.10	-3	1,285	-0.23%
2019/09/05	0	0.00	1	31.65	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	8	32.00	32.20	-8	1,181	-0.68%
2019/08/29	3	30.20	0	0.00	30.25	3	1,084	0.28%
2019/08/28	8	31.00	10	31.00	30.55	-2	1,068	-0.19%
2019/08/26	15	30.24	6	30.30	30.00	9	1,017	0.88%
2019/08/22	0	0.00	2	30.10	30.40	-2	918	-0.22%
2019/08/20	1	29.25	0	0.00	29.25	1	865	0.12%
2019/08/19	2	29.23	0	0.00	29.05	2	871	0.23%
2019/07/25	0	0.00	1	27.15	27.70	-1	937	-0.11%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/15	0	0.00	5	28.90	28.90	-5	1,018	-0.49%
2019/07/12	5	28.55	5	28.80	28.55	0	1,013	0.00%
2019/07/11	5	28.60	0	0.00	28.60	5	1,014	0.49%
2019/06/27	0	0.00	3	26.95	26.90	-3	1,035	-0.29%
2019/05/29	0	0.00	5	28.50	28.50	-5	1,190	-0.42%
2019/05/27	4	29.10	0	0.00	28.55	4	1,191	0.34%
2019/05/23	1	28.65	0	0.00	28.55	1	1,231	0.08%
2019/05/22	3	29.60	0	0.00	28.35	3	1,230	0.24%
2019/05/16	0	0.00	1	28.50	28.05	-1	1,108	-0.09%
2019/05/06	0	0.00	95	26.85	27.10	-95	983	-9.66%
2019/05/02	5	27.66	0	0.00	27.70	5	961	0.52%
2019/04/29	1	27.40	1	27.20	27.20	0	951	0.00%
2019/04/25	0	0.00	10	27.70	27.60	-10	937	-1.07%
2019/04/24	50	28.17	0	0.00	27.65	50	927	5.39%
2019/04/23	0	0.00	10	27.80	27.85	-10	905	-1.10%
2019/04/22	40	28.20	0	0.00	28.20	40	875	4.57%
2019/04/19	0	0.00	0.1	26.55	26.70	-0.1	790	-0.02%
2019/03/29	0	0.00	2	25.95	26.70	-2	670	-0.30%
2019/03/25	2	25.75	0	0.00	25.70	2	695	0.29%
2019/03/22	0	0.00	1	26.40	26.30	-1	694	-0.14%
2019/03/21	5	26.95	0	0.00	26.70	5	690	0.72%
2019/03/20	1	26.75	0	0.00	26.85	1	658	0.15%
2019/03/12	0	0.00	1	26.70	26.50	-1	627	-0.16%
2019/02/25	10	26.90	10	26.90	26.80	0	885	0.00%
2019/02/19	0	0.00	1	25.75	25.90	-1	867	-0.12%
2019/02/18	0	0.00	10	25.15	25.10	-10	837	-1.19%
2019/02/14	0	0.00	25	24.83	25.00	-25	830	-3.01%
2019/02/13	0	0.00	10	24.60	24.65	-10	821	-1.22%
2019/01/29	1	23.90	0	0.00	23.90	1	815	0.12%
2019/01/16	0	0.00	2	24.30	24.15	-2	879	-0.23%
2019/01/11	1	23.90	1	24.30	23.75	0	884	0.00%
2019/01/07	20	24.20	2	24.10	23.90	18	893	2.01%
2019/01/04	2	23.60	0	0.00	23.30	2	905	0.22%
2019/01/02	2	24.00	0	0.00	23.90	2	920	0.22%
2018/12/25	10	25.00	0	0.00	24.30	10	930	1.07%
2018/12/18	0	0.00	10	24.40	24.30	-10	869	-1.15%
2018/12/07	0	0.00	7	25.45	26.00	-7	845	-0.83%
2018/12/06	12	25.28	6	26.00	25.20	6	822	0.73%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/12/04	13	26.80	4	27.15	26.50	9	805	1.12%
2018/12/03	19	26.68	19	27.01	27.05	0	786	0.00%
2018/11/30	0	0.00	1	26.30	26.55	-1	744	-0.13%
2018/11/29	0	0.00	6	26.11	26.35	-6	680	-0.88%
2018/11/28	1	25.95	5	26.15	25.90	-4	613	-0.65%
2018/11/27	0	0.00	4	24.70	25.20	-4	546	-0.73%
2018/11/26	0	0.00	5	23.40	23.90	-5	505	-0.99%
2018/11/19	14	25.18	0	0.00	24.85	14	453	3.09%
2018/11/16	0	0.00	25	24.60	25.30	-25	409	-6.10%
2018/11/14	2	23.25	2	23.45	23.15	0	360	0.00%
2018/11/06	0	0.00	5	23.55	23.55	-5	381	-1.31%
2018/11/02	5	23.00	5	23.70	23.30	0	383	0.00%
2018/11/01	1	22.50	2	22.95	23.25	-1	380	-0.26%
2018/10/31	11	22.90	6	22.53	22.85	5	373	1.34%
2018/10/30	0	0.00	10	21.40	22.10	-10	352	-2.84%
2018/10/26	2	21.00	2	21.20	21.00	0	353	0.00%
2018/10/24	1	22.40	0	0.00	22.50	1	342	0.29%
2018/10/19	2	22.58	0	0.00	22.55	2	354	0.56%
2018/10/17	1	23.00	0	0.00	23.10	1	371	0.27%
2018/10/15	3	23.03	0	0.00	23.00	3	377	0.79%
2018/10/12	1	22.50	1	23.15	23.40	0	382	0.00%
2018/10/11	2	23.70	9	23.70	23.70	-7	377	-1.86%
2018/10/09	3	26.33	0	0.00	26.30	3	358	0.84%
2018/10/04	2	27.75	0	0.00	27.50	2	359	0.56%
2018/10/01	0	0.00	4	28.25	28.55	-4	364	-1.10%
2018/09/21	4	28.30	0	0.00	28.30	4	393	1.02%
2018/09/14	0	0.00	4	28.30	28.20	-4	429	-0.93%
2018/09/13	3	27.85	6	28.01	27.75	-3	448	-0.67%
2018/09/10	2	27.90	0	0.00	27.80	2	614	0.33%
2018/08/13	6	29.40	0	0.00	29.35	6	1,292	0.46%
2018/08/10	5	30.24	2	30.30	30.30	3	1,283	0.23%
2018/08/08	5	30.51	3	30.50	30.50	2	1,288	0.16%
2018/07/30	2	30.35	0	0.00	30.25	2	1,306	0.15%
2018/07/26	0	0.00	1	30.70	30.75	-1	1,301	-0.08%
2018/07/25	1	32.00	6	32.05	32.00	-5	1,296	-0.39%
2018/07/20	3	32.30	0	0.00	32.30	3	1,282	0.23%
2018/07/11	2	31.40	0	0.00	31.50	2	1,302	0.15%
2018/07/09	0	0.00	5	31.36	31.90	-5	1,303	-0.38%
2018/06/27	1	32.00	5	32.05	31.75	-4	1,368	-0.29%
2018/06/21	0	0.00	4	33.68	32.95	-4	1,388	-0.29%
2018/06/20	0	0.00	5	33.25	33.45	-5	1,288	-0.39%
2018/06/15	3	32.55	5	32.75	32.45	-2	1,236	-0.16%
2018/06/13	0	0.00	1	32.65	32.40	-1	1,193	-0.08%
2018/06/12	6	32.46	5	32.60	32.55	1	1,184	0.08%
2018/06/11	1	31.90	0	0.00	31.90	1	1,162	0.09%
2018/06/07	5	32.70	0	0.00	31.80	5	1,157	0.43%
2018/06/05	1	33.00	3	32.15	33.00	-2	1,117	-0.18%
2018/06/01	2	32.25	0	0.00	32.50	2	1,027	0.19%
2018/05/30	0	0.00	4	31.20	31.05	-4	1,011	-0.40%
2018/05/29	3	32.00	0	0.00	31.60	3	1,004	0.30%
2018/05/25	5	32.22	0	0.00	32.60	5	962	0.52%
2018/05/24	15	31.90	0	0.00	32.10	15	864	1.74%
2018/05/23	0	0.00	1	31.25	32.30	-1	783	-0.13%
2018/05/21	0	0.00	5	30.50	30.35	-5	662	-0.75%
2018/05/16	0	0.00	5	30.45	30.40	-5	691	-0.72%
2018/05/04	0	0.00	5	29.20	29.30	-5	802	-0.62%
2018/05/02	0	0.00	0.1	29.05	29.20	-0.1	833	-0.02%
2018/04/26	5	29.35	1	29.20	29.10	4	929	0.43%
2018/04/16	0	0.00	3	31.20	30.80	-3	1,119	-0.27%
2018/04/13	1	31.40	0	0.00	31.25	1	1,134	0.09%
2018/04/11	14	31.76	0	0.00	31.90	14	1,264	1.11%
2018/03/30	1	31.00	0	0.00	31.00	1	1,275	0.08%
2018/03/27	0	0.00	6	30.90	31.55	-6	1,346	-0.45%
2018/03/22	0	0.00	5	30.20	29.85	-5	1,439	-0.35%
2018/03/13	0	0.00	4	31.05	31.00	-4	1,528	-0.26%
2018/03/12	0	0.00	1	30.60	30.50	-1	1,550	-0.06%
2018/03/09	0	0.00	5	30.50	30.50	-5	1,566	-0.32%
2018/03/06	1	30.15	0	0.00	30.20	1	1,607	0.06%
2018/03/05	5	30.80	0	0.00	30.00	5	1,610	0.31%
2018/03/01	1	28.90	0	0.00	29.30	1	1,630	0.06%
2018/02/21	0	0.00	1	29.25	29.30	-1	1,737	-0.06%
2018/02/12	1	28.55	0	0.00	28.85	1	1,757	0.06%
2018/02/08	3	29.10	0	0.00	28.85	3	1,794	0.17%
2018/02/07	13	29.61	13	29.52	29.25	0	1,796	0.00%
2018/02/06	4	28.88	0	0.00	29.10	4	1,857	0.22%
2018/02/01	4	31.98	0	0.00	31.85	4	1,910	0.21%
2018/01/29	9	32.05	0	0.00	32.25	9	2,074	0.43%
2018/01/23	4	33.30	0	0.00	33.10	4	2,161	0.19%
2018/01/22	3	33.77	0	0.00	33.55	3	2,196	0.14%
2018/01/19	2	33.40	0	0.00	33.90	2	2,169	0.09%
2018/01/18	2	33.70	0	0.00	33.70	2	2,226	0.09%
2018/01/16	0	0.00	5	33.47	33.85	-5	2,168	-0.23%
2018/01/15	7	32.72	5	32.70	32.70	2	2,203	0.09%
2018/01/12	1	32.60	0	0.00	32.65	1	2,267	0.04%
2018/01/11	10	32.74	0	0.00	32.60	10	2,359	0.42%
2018/01/10	4	33.05	0	0.00	33.05	4	2,402	0.17%
2018/01/09	4	33.18	2	33.05	33.05	2	2,479	0.08%
2018/01/08	5	33.83	1	33.55	33.50	4	2,520	0.16%
2018/01/05	8	34.13	3	34.00	34.00	5	2,509	0.20%
2018/01/04	1	33.60	2	33.40	33.75	-1	2,423	-0.04%
2018/01/03	8	33.09	7	33.04	33.00	1	2,416	0.04%
2018/01/02	2	33.00	4	33.10	33.00	-2	2,440	-0.08%