中砂 (1560)-凱基-三峽券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	257.50	1.4	255.43	256.00	-0.4	4,966	-0.01%
2024/04/25	11	256.73	7	256.57	257.50	4	5,018	0.08%
2024/04/24	1	241.00	0	0.00	243.00	1	4,996	0.02%
2024/04/23	2.1	223.02	0	0.00	221.00	2.1	5,037	0.04%
2024/04/22	1	221.50	2	223.00	221.00	-1	5,047	-0.02%
2024/04/19	11.2	235.80	0	0.00	233.00	11.2	5,114	0.22%
2024/04/18	7	260.14	1	258.00	258.00	6	5,102	0.12%
2024/04/17	3	258.50	0.2	261.00	259.50	2.8	5,100	0.06%
2024/04/16	2	248.00	1	248.50	250.00	1	5,076	0.02%
2024/04/15	2.5	254.70	2	255.00	254.00	0.5	5,077	0.01%
2024/04/11	1	254.50	1	254.50	254.50	0	5,053	0.00%
2024/04/10	2	257.50	0	0.00	257.50	2	5,029	0.04%
2024/04/09	4	264.63	1	260.50	258.50	3	5,032	0.06%
2024/04/08	0	264.00	1	261.50	264.00	-1	5,014	-0.02%
2024/04/03	3	270.83	3	266.17	266.50	0	5,056	0.00%
2024/04/02	6	280.00	4	280.50	272.50	2	5,024	0.04%
2024/04/01	10	268.90	21	270.40	270.50	-11	4,956	-0.22%
2024/03/29	11	267.36	12	262.08	261.50	-1	5,046	-0.02%
2024/03/27	3	260.67	16	261.38	264.00	-13	5,048	-0.26%
2024/03/26	8	255.50	17	258.32	253.50	-9	4,948	-0.18%
2024/03/25	0	0.00	5	251.50	254.00	-5	4,886	-0.10%
2024/03/22	4	243.63	1	245.00	245.00	3	4,845	0.06%
2024/03/21	1	248.50	1	244.50	245.00	0	4,840	0.00%
2024/03/20	4	251.00	0	0.00	247.50	4	4,850	0.08%
2024/03/19	1	251.00	1	254.00	251.00	0	4,851	0.00%
2024/03/18	3	255.83	8	255.31	256.00	-5	4,863	-0.10%
2024/03/15	1	245.00	0	0.00	243.50	1	4,827	0.02%
2024/03/14	2	242.00	0	0.00	240.50	2	4,834	0.04%
2024/03/13	4	249.50	1	243.50	243.50	3	4,873	0.06%
2024/03/12	3	252.17	1	251.50	251.50	2	4,863	0.04%
2024/03/11	1.1	243.77	5	241.00	241.00	-3.9	4,828	-0.08%
2024/03/08	11.3	249.22	5	249.80	241.00	6.3	4,848	0.13%
2024/03/07	16	248.66	1	254.50	246.00	15	4,845	0.31%
2024/03/05	8	252.94	5	251.80	251.50	3	4,809	0.06%
2024/03/04	10	259.70	6	257.58	255.00	4	4,796	0.08%
2024/03/01	6	255.00	3	255.83	256.00	3	4,745	0.06%
2024/02/29	4	257.13	0	0.00	258.00	4	4,710	0.08%
2024/02/27	6	271.92	5	268.59	268.00	1	4,625	0.02%
2024/02/26	7	272.14	3	271.67	273.00	4	4,609	0.09%
2024/02/23	7	286.29	4	286.38	276.50	3	4,613	0.06%
2024/02/22	6.2	261.40	10.1	264.23	275.50	-3.9	4,399	-0.09%
2024/02/21	4	253.00	10	246.75	250.50	-6	4,269	-0.14%
2024/02/20	6	238.67	5	240.70	238.00	1	4,145	0.02%
2024/02/16	3	239.67	3	239.50	238.00	0	4,154	0.00%
2024/02/15	3	230.33	5	231.00	238.00	-2	4,174	-0.05%
2024/02/05	2	219.00	2	219.25	220.50	0	4,227	0.00%
2024/02/02	5	219.50	6	219.08	217.50	-1	4,217	-0.02%
2024/02/01	5	219.90	1.1	218.55	217.50	3.9	4,271	0.09%
2024/01/31	9.1	220.27	10.1	221.03	219.50	-1	4,353	-0.02%
2024/01/30	2	207.75	8	204.19	209.50	-6	4,300	-0.14%
2024/01/29	2	190.50	8	195.75	195.50	-6	4,204	-0.14%
2024/01/26	3	188.83	9	189.11	189.00	-6	4,304	-0.14%
2024/01/25	1	186.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	1	190.00	1.1	190.67	189.00	-0.1	4,403	0.00%
2024/01/23	0	0.00	1	196.50	195.50	-1	4,411	-0.02%
2024/01/22	1	196.00	15	196.57	196.50	-14	4,398	-0.32%
2024/01/19	3	192.33	7	194.57	194.50	-4	4,359	-0.09%
2024/01/18	4.1	196.10	1	200.00	194.00	3.1	4,295	0.07%
2024/01/17	3.1	198.18	6	198.92	196.00	-3	4,222	-0.07%
2024/01/16	2	194.50	4	196.13	193.50	-2	4,168	-0.05%
2024/01/15	21	199.10	7	198.50	197.00	14	4,189	0.33%
2024/01/12	4	192.38	8	191.69	190.50	-4	4,163	-0.10%
2024/01/11	0	0.00	2	189.00	189.00	-2	4,132	-0.05%
2024/01/10	0	0.00	2	187.75	185.50	-2	4,162	-0.05%
2024/01/09	0	0.00	3	186.17	187.00	-3	4,175	-0.07%
2024/01/08	1	180.50	0	0.00	180.50	1	4,161	0.02%
2024/01/05	1	184.00	0	0.00	182.50	1	4,214	0.02%
2024/01/04	2	185.75	0	0.00	184.00	2	4,403	0.05%
2024/01/03	5	187.00	0	0.00	188.00	5	4,435	0.11%
2023/12/29	3	188.00	2	192.50	192.00	1	4,481	0.02%
2023/12/27	14	192.54	22.8	192.90	190.50	-8.8	4,522	-0.19%
2023/12/26	5	186.00	5	190.30	189.00	0	4,613	0.00%
2023/12/25	15	182.67	22	184.30	185.00	-7	4,795	-0.15%
2023/12/22	0	0.00	2	174.50	174.00	-2	4,967	-0.04%
2023/12/20	5	169.70	0	0.00	170.00	5	4,991	0.10%
2023/12/19	1	171.00	10	170.00	171.00	-9	5,028	-0.18%
2023/12/18	4	174.13	1	176.00	172.50	3	5,048	0.06%
2023/12/15	2	176.00	1	175.00	174.50	1	5,045	0.02%
2023/12/14	1	179.50	4	181.00	180.00	-3	5,031	-0.06%
2023/12/13	2	179.25	2	178.75	178.50	0	5,055	0.00%
2023/12/12	1	179.00	0	0.00	178.00	1	5,051	0.02%
2023/12/11	10	178.00	0	0.00	175.50	10	5,161	0.19%
2023/12/08	12	180.58	7	177.64	179.00	5	5,246	0.10%
2023/12/07	15	176.43	8	174.63	174.00	7	5,251	0.13%
2023/12/06	9	178.72	1	178.50	180.50	8	5,213	0.15%
2023/12/04	2	187.00	2	191.25	186.50	0	5,163	0.00%
2023/12/01	1	185.00	6	187.17	187.00	-5	5,147	-0.10%
2023/11/29	0	0.00	5	184.60	186.00	-5	5,103	-0.10%
2023/11/28	3	179.17	0	0.00	180.00	3	5,056	0.06%
2023/11/27	1	179.50	0	0.00	178.50	1	5,019	0.02%
2023/11/24	0	0.00	1	184.00	184.00	-1	4,991	-0.02%
2023/11/22	2	185.00	8	185.31	188.00	-6	4,881	-0.12%
2023/11/21	2	178.25	0	0.00	177.00	2	4,809	0.04%
2023/11/20	1	177.50	1	175.50	177.50	0	4,831	0.00%
2023/11/16	1	177.50	0	0.00	176.00	1	4,870	0.02%
2023/11/15	1	181.50	3	178.50	178.00	-2	4,852	-0.04%
2023/11/14	0	0.00	1	179.50	181.50	-1	4,796	-0.02%
2023/11/13	8	179.94	13	179.81	181.00	-5	4,726	-0.11%
2023/11/09	6	171.83	8	171.81	173.50	-2	4,534	-0.04%
2023/11/08	6	172.25	4	175.88	169.50	2	4,430	0.05%
2023/11/07	1	167.00	0	0.00	169.50	1	4,285	0.02%
2023/11/06	3	181.33	5	182.00	178.50	-2	4,092	-0.05%
2023/11/03	6	176.25	23	177.15	180.00	-17	4,013	-0.42%
2023/11/02	3	170.17	25	168.58	171.00	-22	3,884	-0.57%
2023/11/01	0	0.00	26	166.92	168.50	-26	3,798	-0.68%
2023/10/31	1	163.00	0	0.00	162.50	1	3,767	0.03%
2023/10/30	2	164.00	2	163.50	163.50	0	3,782	0.00%
2023/10/27	1	163.50	0	0.00	163.50	1	3,806	0.03%
2023/10/26	3	164.33	1	169.00	163.50	2	3,846	0.05%
2023/10/25	3	166.17	4	168.25	166.00	-1	3,849	-0.03%
2023/10/24	3	167.00	13	166.69	167.00	-10	4,034	-0.25%
2023/10/23	22	167.27	0	0.00	165.00	22	4,177	0.53%
2023/10/20	26	164.73	12	165.17	167.00	14	4,416	0.32%
2023/10/19	2	160.50	2	161.75	164.50	0	4,397	0.00%
2023/10/18	7	161.86	4	161.88	160.50	3	4,462	0.07%
2023/10/17	4	164.25	3	163.67	163.50	1	4,554	0.02%
2023/10/16	0	0.00	1	162.00	162.00	-1	4,659	-0.02%
2023/10/13	2	163.00	2	163.50	164.50	0	4,811	0.00%
2023/10/12	7	162.57	9.1	164.46	165.50	-2.1	4,994	-0.04%
2023/10/11	3	157.33	2	157.75	157.00	1	5,049	0.02%
2023/10/06	0	0.00	17	156.12	157.00	-17	5,160	-0.33%
2023/10/05	0	0.00	3	155.33	154.50	-3	5,152	-0.06%
2023/10/04	2	156.25	21.4	154.49	155.00	-19.4	5,126	-0.38%
2023/10/03	3	158.33	10	159.80	157.00	-7	5,058	-0.14%
2023/10/02	18	159.97	7	160.71	160.00	11	5,036	0.22%
2023/09/28	20	155.00	35	158.83	154.50	-15	4,809	-0.31%
2023/09/27	20.4	149.39	24	152.42	150.50	-3.6	4,455	-0.08%
2023/09/25	1	145.50	0	0.00	141.00	1	4,193	0.02%
2023/09/22	3	141.00	2	140.75	143.50	1	4,183	0.02%
2023/09/21	1	138.00	1	137.50	137.50	0	4,121	0.00%
2023/09/20	0	0.00	1	138.50	137.50	-1	4,103	-0.02%
2023/09/19	5	139.70	0	0.00	139.00	5	4,119	0.12%
2023/09/15	4	143.50	0	0.00	143.00	4	4,091	0.10%
2023/09/14	4	142.50	7	143.86	144.50	-3	4,150	-0.07%
2023/09/13	11	139.14	8	138.69	138.50	3	4,055	0.07%
2023/09/12	2	136.00	24	136.33	136.00	-22	4,007	-0.55%
2023/09/11	4	131.00	1	131.50	131.00	3	4,103	0.07%
2023/09/08	1	133.00	1	135.00	134.50	0	4,215	0.00%
2023/09/07	1	135.00	0.2	134.00	133.00	0.8	4,464	0.02%
2023/09/06	0	0.00	10	134.25	134.50	-10	4,527	-0.22%
2023/09/05	8.2	129.27	0	0.00	130.00	8.2	4,613	0.18%
2023/09/01	4	129.50	0	0.00	127.00	4	4,653	0.09%
2023/08/31	0	0.00	2	130.00	130.00	-2	4,684	-0.04%
2023/08/29	0	0.00	2	127.75	127.50	-2	4,714	-0.04%
2023/08/28	2	129.50	0	0.00	129.50	2	4,728	0.04%
2023/08/25	2	130.50	4	129.50	129.00	-2	4,714	-0.04%
2023/08/24	1	131.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	2	128.00	4	129.88	130.00	-2	4,681	-0.04%
2023/08/22	2	124.50	1	126.00	126.00	1	4,698	0.02%
2023/08/21	1	125.50	5	125.00	124.00	-4	4,672	-0.09%
2023/08/18	2	125.00	0	0.00	124.50	2	4,666	0.04%
2023/08/17	0	0.00	1	126.50	127.50	-1	4,642	-0.02%
2023/08/15	0	0.00	2	126.00	125.00	-2	4,625	-0.04%
2023/08/11	3	124.67	0	0.00	125.50	3	4,614	0.07%
2023/08/10	2	124.00	0	0.00	123.00	2	4,600	0.04%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	1	129.00	0	0.00	129.00	1	4,544	0.02%
2023/08/07	20	132.00	0	0.00	132.50	20	4,512	0.44%
2023/08/04	1	132.50	1	132.50	131.50	0	4,495	0.00%
2023/08/01	3	137.33	1	136.00	136.00	2	4,429	0.05%
2023/07/31	5	139.00	2	141.50	138.50	3	4,395	0.07%
2023/07/28	1	140.50	1	142.50	141.50	0	4,346	0.00%
2023/07/27	5	141.90	3	142.83	141.50	2	4,277	0.05%
2023/07/26	6	146.83	2	150.00	149.00	4	4,045	0.10%
2023/07/25	8	150.56	13	153.81	149.00	-5	3,879	-0.13%
2023/07/21	0	0.00	2	142.50	143.50	-2	3,543	-0.06%
2023/07/20	7	148.50	7	144.79	147.50	0	3,472	0.00%
2023/07/19	0	0.00	5	147.50	142.00	-5	3,337	-0.15%
2023/07/18	1	146.00	3.5	145.50	151.50	-2.5	3,335	-0.07%
2023/07/17	6	147.42	8	146.25	145.00	-2	3,167	-0.06%
2023/07/14	3	138.67	33	140.95	143.00	-30	2,936	-1.02%
2023/07/13	2	128.50	6	129.67	130.00	-4	2,688	-0.15%
2023/07/12	6	123.00	3	123.17	122.50	3	2,542	0.12%
2023/07/11	0	0.00	0	122.50	122.50	0	2,508	0.00%
2023/07/07	0	0.00	4	121.50	122.00	-4	2,491	-0.16%
2023/07/06	4	123.13	0	0.00	122.50	4	2,454	0.16%
2023/07/05	1	124.50	2	125.50	124.00	-1	2,455	-0.04%
2023/07/04	4	128.25	1	128.00	128.00	3	2,459	0.12%
2023/07/03	1	125.50	0.1	127.00	128.00	0.9	2,539	0.04%
2023/06/30	0	0.00	1	125.00	123.00	-1	2,535	-0.04%
2023/06/29	0	0.00	2	124.00	125.00	-2	2,539	-0.08%
2023/06/27	4	125.00	1	124.50	124.00	3	2,544	0.12%
2023/06/20	1	132.00	4	129.75	127.50	-3	2,552	-0.12%
2023/06/16	0	0.00	4	130.88	129.50	-4	2,473	-0.16%
2023/06/15	3.2	132.47	13	133.31	132.00	-9.8	2,413	-0.41%
2023/06/14	14	128.50	10	129.05	129.00	4	2,247	0.18%
2023/06/13	7	129.86	38	129.54	130.50	-31	2,137	-1.45%
2023/06/12	3.1	122.18	14	122.43	122.00	-10.9	1,879	-0.58%
2023/06/09	2	123.00	12.6	121.20	124.00	-10.6	1,805	-0.59%
2023/06/07	1	118.50	3	119.99	118.50	-2	1,716	-0.12%
2023/06/06	0	0.00	12	117.92	118.00	-12	1,725	-0.70%
2023/06/05	0	0.00	1.1	117.47	116.50	-1.1	1,726	-0.06%
2023/06/01	4	116.00	23	116.93	116.50	-19	1,767	-1.08%
2023/05/30	0	0.00	1	114.00	114.00	-1	1,761	-0.06%
2023/05/29	1	116.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	11	117.05	8	116.19	115.00	3	1,786	0.17%
2023/05/23	1	112.00	0	0.00	112.00	1	1,748	0.06%
2023/05/18	5	112.70	0	0.00	111.50	5	1,787	0.28%
2023/05/16	4	110.50	0	0.00	111.00	4	1,822	0.22%
2023/05/09	3	109.50	4	108.50	110.00	-1	1,912	-0.05%
2023/05/05	0	0.00	20	110.50	110.50	-20	1,979	-1.01%
2023/05/03	0	0.00	6	110.00	109.00	-6	2,086	-0.29%
2023/05/02	0	0.00	11	110.45	110.00	-11	2,126	-0.52%
2023/04/28	16	110.25	1	109.50	110.50	15	2,249	0.67%
2023/04/27	10	108.50	0	0.00	109.50	10	2,327	0.43%
2023/04/26	13	106.46	12	106.42	108.00	1	2,356	0.04%
2023/04/25	4	108.75	2	109.50	109.50	2	2,536	0.08%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	11	116.55	11	118.86	113.50	0	2,801	0.00%
2023/04/20	19	113.00	0	0.00	112.50	19	2,919	0.65%
2023/04/19	4	114.00	1	115.00	114.00	3	2,935	0.10%
2023/04/18	0	0.00	3	117.50	116.50	-3	2,936	-0.10%
2023/04/17	3	117.67	0	0.00	118.00	3	2,952	0.10%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/11	3	118.00	0	0.00	118.00	3	3,017	0.10%
2023/04/10	6	118.25	0	0.00	118.00	6	3,041	0.20%
2023/04/07	3	119.83	2	119.00	119.00	1	3,056	0.03%
2023/04/06	17	120.15	26	119.83	119.00	-9	3,093	-0.29%
2023/03/31	0	0.00	2	118.00	118.50	-2	3,015	-0.07%
2023/03/30	0	0.00	6	118.42	117.50	-6	3,007	-0.20%
2023/03/29	2	115.25	0	0.00	114.50	2	2,987	0.07%
2023/03/28	2	116.25	0	0.00	115.50	2	3,026	0.07%
2023/03/24	1	117.50	1	118.00	117.50	0	3,090	0.00%
2023/03/23	0	0.00	2	118.50	118.00	-2	3,153	-0.06%
2023/03/22	3	117.83	7	117.86	117.50	-4	3,156	-0.13%
2023/03/21	0	0.00	6	115.92	115.00	-6	3,163	-0.19%
2023/03/16	0	0.00	2	111.00	108.50	-2	3,455	-0.06%
2023/03/15	1	112.50	0	0.00	111.50	1	3,767	0.03%
2023/03/14	5	111.50	0	0.00	111.50	5	4,411	0.11%
2023/03/13	7	110.00	2	111.75	112.00	5	4,780	0.10%
2023/03/10	3	113.33	1	113.50	113.50	2	5,000	0.04%
2023/03/08	0.5	119.50	2.5	119.30	119.50	-2	5,062	-0.04%
2023/03/06	0	0.00	1	116.00	117.50	-1	5,055	-0.02%
2023/03/03	0	0.00	1	113.50	114.00	-1	5,048	-0.02%
2023/03/02	1	114.00	2	114.00	113.50	-1	5,088	-0.02%
2023/03/01	0	0.00	5	114.50	114.50	-5	5,122	-0.10%
2023/02/24	8.2	116.35	0	0.00	114.00	8.2	5,151	0.16%
2023/02/23	2	117.00	0	0.00	116.50	2	5,169	0.04%
2023/02/22	0.3	115.00	0	0.00	114.50	0.3	5,250	0.01%
2023/02/21	6	116.00	5	116.00	116.50	1	5,353	0.02%
2023/02/20	10	116.00	0	0.00	115.50	10	5,685	0.18%
2023/02/16	1	114.50	0	0.00	116.00	1	6,122	0.02%
2023/02/14	2	117.50	0	0.00	116.50	2	6,328	0.03%
2023/02/10	23	116.96	1	116.50	116.50	22	6,531	0.34%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/06	3	119.00	2	117.50	117.00	1	6,744	0.01%
2023/02/03	2	121.25	0	0.00	120.50	2	6,767	0.03%
2023/02/02	4.3	122.00	3	121.83	121.50	1.3	6,784	0.02%
2023/02/01	2	121.00	21	120.98	121.00	-19	6,831	-0.28%
2023/01/31	4	118.13	9	118.78	119.00	-5	6,863	-0.07%
2023/01/30	3	118.83	8	119.63	119.00	-5	6,880	-0.07%
2023/01/17	6	116.92	0	0.00	116.00	6	6,802	0.09%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	8	115.75	7.5	116.47	114.00	0.5	6,758	0.01%
2023/01/12	5	114.00	1	113.50	113.50	4	6,587	0.06%
2023/01/11	24	116.42	22	114.59	115.00	2	6,554	0.03%
2023/01/10	37	116.20	21	115.21	115.50	16	6,386	0.25%
2023/01/06	6	106.75	1	106.00	107.00	5	6,267	0.08%
2023/01/05	0	0.00	1	106.00	105.50	-1	6,333	-0.02%
2023/01/03	1	107.50	2	107.75	108.00	-1	6,445	-0.02%
2022/12/30	0	0.00	3	107.33	105.50	-3	6,458	-0.05%
2022/12/29	3	104.83	1	103.00	105.00	2	6,481	0.03%
2022/12/28	2.5	105.20	0	0.00	104.50	2.5	6,519	0.04%
2022/12/27	1	108.50	4	108.63	108.50	-3	6,527	-0.05%
2022/12/26	3	106.83	14	106.14	106.50	-11	6,530	-0.17%
2022/12/23	12	108.13	0	0.00	109.50	12	6,555	0.18%
2022/12/22	2	111.50	2	112.00	111.00	0	6,601	0.00%
2022/12/21	2	111.25	2	111.50	111.00	0	6,649	0.00%
2022/12/20	1	110.50	1	112.50	110.50	0	6,711	0.00%
2022/12/19	4	114.13	0	0.00	114.00	4	6,741	0.06%
2022/12/16	7	118.00	7	118.07	118.00	0	6,762	0.00%
2022/12/15	22	123.09	9	123.28	122.00	13	6,774	0.19%
2022/12/14	3	119.00	2.1	119.05	119.00	0.9	6,762	0.01%
2022/12/13	2	119.25	3	118.50	117.00	-1	6,759	-0.01%
2022/12/12	2	119.75	3	119.50	119.50	-1	6,763	-0.01%
2022/12/09	11	125.55	6	124.75	122.50	5	6,803	0.07%
2022/12/08	4	124.00	4.1	124.02	126.00	-0.1	6,708	0.00%
2022/12/07	8.2	127.44	6	127.67	124.50	2.2	6,626	0.03%
2022/12/06	27	132.37	14	129.79	129.50	13	6,332	0.21%
2022/12/05	5	123.50	15	124.87	128.00	-10	5,752	-0.17%
2022/12/02	12	116.71	33	115.62	116.50	-21	5,433	-0.39%
2022/12/01	15	113.13	3	113.83	112.50	12	5,276	0.23%
2022/11/30	7	112.14	9	112.06	112.00	-2	5,286	-0.04%
2022/11/28	3	108.00	1	108.50	110.50	2	5,344	0.04%
2022/11/24	1	110.00	1	110.00	111.00	0	5,387	0.00%
2022/11/22	1	109.50	0	0.00	109.50	1	5,487	0.02%
2022/11/21	2	108.00	2	109.00	110.00	0	5,570	0.00%
2022/11/18	2	110.25	1	112.50	109.50	1	5,596	0.02%
2022/11/17	3	111.17	4	112.25	111.50	-1	5,605	-0.02%
2022/11/16	25	116.68	13.1	115.67	114.50	12	5,749	0.21%
2022/11/15	9.1	114.29	21	116.10	118.50	-12	5,903	-0.20%
2022/11/14	4	106.00	7	107.21	108.50	-3	6,462	-0.05%
2022/11/11	18	109.83	16	110.78	109.50	2	6,767	0.03%
2022/11/10	7	104.43	14	103.86	103.50	-7	6,655	-0.11%
2022/11/09	2	107.00	8	106.69	107.50	-6	6,849	-0.09%
2022/11/08	3	109.00	0	0.00	106.50	3	6,861	0.04%
2022/11/07	11	106.91	2	104.75	107.00	9	6,859	0.13%
2022/11/04	11	102.77	2	102.50	103.00	9	6,958	0.13%
2022/11/03	0	0.00	8	106.44	105.50	-8	6,921	-0.12%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/10/31	0	0.00	3	101.67	102.00	-3	7,145	-0.04%
2022/10/28	11	100.35	3	100.93	98.80	8	7,196	0.11%
2022/10/27	6	104.58	10	104.85	104.50	-4	7,198	-0.06%
2022/10/26	8	98.45	7	100.14	98.00	1	7,220	0.01%
2022/10/25	1	101.00	11	100.45	100.50	-10	7,310	-0.14%
2022/10/24	10	105.50	4	106.00	103.00	6	7,471	0.08%
2022/10/21	1	100.00	1	100.50	100.00	0	8,019	0.00%
2022/10/19	1	106.00	0	0.00	104.50	1	8,454	0.01%
2022/10/18	4	107.13	4	104.00	105.00	0	8,568	0.00%
2022/10/17	6	101.75	14	102.29	105.50	-8	8,650	-0.09%
2022/10/14	1.1	110.77	0	0.00	106.50	1.1	8,812	0.01%
2022/10/13	1	105.00	11	105.77	105.00	-10	9,193	-0.11%
2022/10/12	4	112.00	4	109.25	110.00	0	9,298	0.00%
2022/10/11	9	112.22	4	112.00	111.00	5	9,819	0.05%
2022/10/07	2	119.00	1	118.50	118.00	1	10,117	0.01%
2022/10/05	7	124.79	5	122.30	120.50	2	10,373	0.02%
2022/10/04	2	124.00	0	0.00	122.50	2	10,402	0.02%
2022/10/03	2	121.00	8	121.38	122.00	-6	10,570	-0.06%
2022/09/30	1	115.50	6	116.83	121.00	-5	10,800	-0.05%
2022/09/29	5	120.80	1	120.00	120.00	4	11,111	0.04%
2022/09/28	1	124.00	0	0.00	121.50	1	11,444	0.01%
2022/09/27	6	124.17	43	125.66	129.50	-37	11,691	-0.32%
2022/09/26	17	128.38	5	126.60	125.50	12	11,933	0.10%
2022/09/23	6	132.42	5.5	131.68	131.50	0.5	12,194	0.00%
2022/09/21	1	136.50	1	134.50	136.00	0	12,683	0.00%
2022/09/19	0	0.00	5	137.20	138.50	-5	13,414	-0.04%
2022/09/16	4.2	139.31	5	139.20	139.00	-0.8	13,909	-0.01%
2022/09/15	16	145.75	0	0.00	143.50	16	14,291	0.11%
2022/09/14	2	145.00	3	144.00	147.50	-1	14,827	-0.01%
2022/09/13	4	148.00	0	0.00	147.00	4	15,438	0.03%
2022/09/12	5	149.60	6	150.25	148.50	-1	15,804	-0.01%
2022/09/08	10	145.80	2	146.50	145.50	8	16,185	0.05%
2022/09/07	3	147.50	1	142.00	146.00	2	16,577	0.01%
2022/09/06	11	150.68	6	150.17	147.00	5	16,835	0.03%
2022/09/05	15	153.77	2	152.75	151.00	13	17,215	0.08%
2022/09/02	2	154.50	6	155.25	158.50	-4	17,592	-0.02%
2022/09/01	25	154.60	1	153.50	154.00	24	18,264	0.13%
2022/08/31	15	155.87	37	157.95	159.00	-22	18,776	-0.12%
2022/08/30	16	158.44	1	158.50	158.00	15	19,327	0.08%
2022/08/29	2	154.00	7	153.86	158.00	-5	19,447	-0.03%
2022/08/26	16	156.78	16	158.47	156.50	0	19,644	0.00%
2022/08/25	13	156.35	12	158.33	156.00	1	19,934	0.01%
2022/08/24	10	155.70	0	0.00	155.50	10	20,559	0.05%
2022/08/23	9	155.72	4	157.00	156.50	5	20,692	0.02%
2022/08/22	28	160.02	7.2	160.15	156.00	20.8	21,150	0.10%
2022/08/19	32	173.30	26	178.62	169.50	6	21,321	0.03%
2022/08/18	8	165.06	40	165.21	166.50	-32	21,158	-0.15%
2022/08/17	18	156.28	1	157.50	156.00	17	20,986	0.08%
2022/08/16	3	159.83	32	158.34	157.50	-29	20,913	-0.14%
2022/08/15	0	0.00	2	155.50	155.00	-2	20,700	-0.01%
2022/08/12	31.2	154.84	0	0.00	153.50	31.2	20,653	0.15%
2022/08/11	0	0.00	46	156.16	157.00	-46	20,567	-0.22%
2022/08/10	0	0.00	6	151.00	151.00	-6	20,427	-0.03%
2022/08/09	22	150.98	4	151.00	152.00	18	20,433	0.09%
2022/08/08	15	153.43	7.2	153.86	153.50	7.9	20,395	0.04%
2022/08/05	19	155.68	8	155.00	153.50	11	20,376	0.05%
2022/08/04	0	0.00	13	151.12	153.00	-13	20,254	-0.06%
2022/08/03	5.1	150.50	5	151.20	151.50	0.1	20,271	0.00%
2022/08/02	2.1	151.48	4	151.38	153.00	-1.9	20,262	-0.01%
2022/08/01	5	154.20	3	153.33	152.50	2	20,187	0.01%
2022/07/29	3	158.33	7.2	158.90	157.00	-4.2	20,124	-0.02%
2022/07/28	35.1	154.70	26	156.79	155.50	9.1	20,179	0.05%
2022/07/27	22.1	160.81	11	158.27	157.50	11.1	19,639	0.06%
2022/07/26	1	156.50	1.2	160.92	160.00	-0.2	19,417	0.00%
2022/07/25	2	157.75	2	159.00	160.50	0	19,550	0.00%
2022/07/22	4	157.75	12	157.00	157.00	-8	19,473	-0.04%
2022/07/21	2	157.25	6	157.75	158.50	-4	19,390	-0.02%
2022/07/20	34	158.19	34	156.43	155.50	0	19,200	0.00%
2022/07/19	5	149.10	9.5	149.26	149.50	-4.5	18,785	-0.02%
2022/07/18	12	149.79	17	148.88	148.50	-5	18,643	-0.03%
2022/07/15	10	140.00	31	142.65	145.50	-21	18,082	-0.12%
2022/07/14	5	132.60	9	133.56	132.50	-4	17,735	-0.02%
2022/07/13	20	131.80	12	128.83	128.50	8	17,598	0.05%
2022/07/12	8.5	129.06	6	128.42	127.50	2.5	17,525	0.01%
2022/07/11	42	139.50	42	134.80	133.00	0	17,610	0.00%
2022/07/08	28	135.54	19	135.97	134.50	9	17,815	0.05%
2022/07/07	22	134.09	11	133.05	135.00	11	17,719	0.06%
2022/07/06	21	134.14	27	133.09	132.50	-6	17,431	-0.03%
2022/07/05	18	144.53	17	144.79	142.50	1	17,132	0.01%
2022/07/04	18	141.42	8	140.25	141.50	10	16,904	0.06%
2022/07/01	14	139.79	17	141.59	137.00	-3	16,782	-0.02%
2022/06/30	12.5	145.94	7	145.86	146.00	5.5	16,742	0.03%
2022/06/29	34	152.06	30	153.03	153.50	4	16,684	0.02%
2022/06/28	15	160.00	26	157.00	157.00	-11	16,432	-0.07%
2022/06/27	15	155.30	17	157.38	160.00	-2	16,334	-0.01%
2022/06/24	40.5	155.80	34	154.19	152.00	6.5	15,975	0.04%
2022/06/23	37	157.74	34	157.93	158.50	3	15,563	0.02%
2022/06/22	38	162.08	20	160.78	156.50	18	15,405	0.12%
2022/06/21	25	165.02	37.2	168.55	173.50	-12.2	15,188	-0.08%
2022/06/20	15	161.20	17	159.53	158.00	-2	15,214	-0.01%
2022/06/17	11	157.91	9	157.33	161.50	2	14,910	0.01%
2022/06/16	20	163.39	19.1	159.70	155.00	0.9	14,614	0.01%
2022/06/15	13	162.73	11	161.59	159.00	2	14,474	0.01%
2022/06/14	26	166.50	18	165.64	167.50	8	14,691	0.05%
2022/06/13	5	167.80	7	166.00	165.50	-2	14,454	-0.01%
2022/06/10	14	166.32	14.8	167.83	168.50	-0.8	14,155	-0.01%
2022/06/09	8	159.25	26	163.10	164.50	-18	13,668	-0.13%
2022/06/08	29	153.47	9	154.50	156.50	20	13,328	0.15%
2022/06/07	7	147.14	4	147.38	147.00	3	12,870	0.02%
2022/06/06	5	147.80	3	148.00	147.00	2	12,717	0.02%
2022/06/02	10	160.80	30	153.97	152.00	-20	12,513	-0.16%
2022/06/01	9	163.39	11	164.73	165.00	-2	12,187	-0.02%
2022/05/31	3	156.50	10	157.85	156.50	-7	11,556	-0.06%
2022/05/30	16	155.13	10	156.35	156.50	6	11,610	0.05%
2022/05/27	11	144.28	19	146.39	152.50	-8	11,510	-0.07%
2022/05/26	42	142.33	49	141.21	139.00	-7	11,016	-0.06%
2022/05/25	2	135.00	18.3	135.04	136.50	-16.3	10,389	-0.16%
2022/05/24	1	127.50	1	130.00	127.50	0	10,226	0.00%
2022/05/23	1	129.00	5	129.60	130.00	-4	10,234	-0.04%
2022/05/20	4	127.63	1	128.00	128.00	3	10,258	0.03%
2022/05/19	3	125.83	3	127.83	130.00	0	10,290	0.00%
2022/05/17	2	128.50	1	130.00	131.50	1	11,050	0.01%
2022/05/16	2	131.25	1	132.50	129.50	1	11,139	0.01%
2022/05/13	0	0.00	3	129.50	130.50	-3	11,084	-0.03%
2022/05/12	3	129.33	6	128.75	126.00	-3	11,033	-0.03%
2022/05/11	22	130.18	26	130.27	130.50	-4	10,955	-0.04%
2022/05/10	2	126.25	1	121.00	128.50	1	10,868	0.01%
2022/05/09	5	123.40	1	123.50	122.50	4	10,857	0.04%
2022/05/06	2	126.50	0	0.00	127.00	2	10,826	0.02%
2022/05/05	15	133.77	12	131.83	129.00	3	10,808	0.03%
2022/05/04	5	130.30	1	129.50	129.50	4	10,562	0.04%
2022/05/03	11	130.55	27	129.70	130.50	-16	10,533	-0.15%
2022/04/29	17	128.24	24	131.40	129.50	-7	10,430	-0.07%
2022/04/28	3	123.17	9	125.28	122.00	-6	10,221	-0.06%
2022/04/27	1	117.50	2	117.75	123.00	-1	10,181	-0.01%
2022/04/26	4	120.75	1	123.00	123.00	3	10,165	0.03%
2022/04/25	22	120.73	0	0.00	121.00	22	10,151	0.22%
2022/04/22	5	123.70	2	125.25	126.50	3	10,189	0.03%
2022/04/21	2	127.75	7	128.07	127.00	-5	10,365	-0.05%
2022/04/20	6	126.42	2	127.75	126.00	4	10,455	0.04%
2022/04/19	19	128.58	3	131.33	127.00	16	10,748	0.15%
2022/04/18	4	128.75	3	130.67	128.00	1	10,787	0.01%
2022/04/15	44	131.61	40	133.16	129.00	4	10,867	0.04%
2022/04/14	11	134.45	25	135.84	136.50	-14	10,851	-0.13%
2022/04/13	11	131.14	28	129.79	131.50	-17	10,840	-0.16%
2022/04/12	9	123.72	4.2	123.98	124.00	4.8	10,949	0.04%
2022/04/11	12	128.21	1	128.00	126.00	11	11,079	0.10%
2022/04/08	4	130.75	7	131.57	130.50	-3	11,335	-0.03%
2022/04/07	7	129.79	5	132.20	128.50	2	12,489	0.02%
2022/04/06	9	133.67	5	133.70	133.00	4	13,046	0.03%
2022/04/01	2	127.00	6	131.42	131.00	-4	13,093	-0.03%
2022/03/31	2	128.75	1	130.00	127.00	1	13,150	0.01%
2022/03/30	14.2	132.04	10	129.80	128.50	4.2	13,116	0.03%
2022/03/29	4	125.50	4	125.88	126.50	0	12,990	0.00%
2022/03/28	3	123.83	1	124.50	125.00	2	12,869	0.02%
2022/03/25	13	128.38	4	127.50	126.50	9	12,746	0.07%
2022/03/24	2	133.25	2	134.75	136.50	0	12,427	0.00%
2022/03/23	22	132.41	37	133.62	133.00	-15	12,120	-0.12%
2022/03/22	1	124.00	0	0.00	124.50	1	11,520	0.01%
2022/03/21	17	125.88	3	125.33	122.50	14	11,590	0.12%
2022/03/18	2	125.75	4	126.13	126.50	-2	11,758	-0.02%
2022/03/17	6	125.43	18	126.53	129.00	-12	11,634	-0.10%
2022/03/16	13	118.65	14	118.93	117.50	-1	11,082	-0.01%
2022/03/15	5	119.00	4	119.38	118.00	1	10,879	0.01%
2022/03/14	8	119.94	1	119.00	119.00	7	10,760	0.07%
2022/03/11	2	119.00	19	118.95	120.50	-17	10,544	-0.16%
2022/03/10	7	115.36	13	118.54	119.50	-6	10,381	-0.06%
2022/03/09	1	110.00	6	108.83	109.00	-5	10,312	-0.05%
2022/03/08	4	108.13	0	0.00	108.00	4	10,292	0.04%
2022/03/07	0	0.00	1	110.00	110.00	-1	10,217	-0.01%
2022/03/04	4	115.75	2	115.25	114.50	2	10,165	0.02%
2022/03/03	17	118.24	1.2	118.42	117.50	15.8	10,131	0.16%
2022/03/02	3	118.83	3.1	119.02	119.00	-0.1	9,904	0.00%
2022/03/01	1	115.50	6	116.50	116.50	-5	9,357	-0.05%
2022/02/25	2.2	106.95	11	110.64	106.00	-8.8	9,276	-0.09%
2022/02/24	6	109.33	5	110.50	107.50	1	9,192	0.01%
2022/02/22	2	108.00	3	108.67	108.50	-1	9,219	-0.01%
2022/02/21	5	112.80	3	113.83	112.00	2	9,299	0.02%
2022/02/18	3	114.33	3	115.67	116.50	0	9,358	0.00%
2022/02/17	13	114.35	17	115.50	114.50	-4	9,193	-0.04%
2022/02/16	1	110.00	29	110.47	110.50	-28	8,709	-0.32%
2022/02/15	0	0.00	3	102.50	100.50	-3	8,620	-0.03%
2022/02/14	2	99.10	6	98.98	98.20	-4	8,615	-0.05%
2022/02/11	4	101.88	5	101.40	101.50	-1	8,628	-0.01%
2022/02/10	2	103.25	2	102.00	101.50	0	8,653	0.00%
2022/02/09	1	104.50	2	104.00	104.00	-1	8,699	-0.01%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/01/26	7	98.79	1	98.10	97.50	6	8,818	0.07%
2022/01/25	2	97.50	0	0.00	97.50	2	8,976	0.02%
2022/01/21	0	0.00	1	101.50	100.50	-1	9,032	-0.01%
2022/01/20	2	104.50	1	103.50	103.50	1	9,017	0.01%
2022/01/19	1	105.00	9	103.00	104.00	-8	9,011	-0.09%
2022/01/18	0	0.00	4	105.63	105.00	-4	9,003	-0.04%
2022/01/17	11	105.64	2	106.50	107.00	9	8,986	0.10%
2022/01/14	16	108.78	12	107.00	106.00	4	8,905	0.04%
2022/01/13	10	107.85	4	109.25	107.00	6	8,728	0.07%
2022/01/12	7	112.79	9	112.44	113.00	-2	8,614	-0.02%
2022/01/11	4	107.13	2	107.50	109.50	2	8,288	0.02%
2022/01/10	8	110.18	4	111.50	109.50	4	8,197	0.05%
2022/01/07	19	109.47	19	109.95	108.50	0	8,062	0.00%
2022/01/06	11	113.77	12.2	114.04	113.00	-1.2	7,903	-0.02%
2022/01/05	21	111.79	7	111.50	111.00	14	7,499	0.19%
2022/01/04	9	114.50	7	116.86	117.50	2	7,220	0.03%
2022/01/03	14	120.93	19	118.13	115.00	-5	6,971	-0.07%
2021/12/30	18.1	122.55	27	121.70	121.00	-8.9	6,606	-0.14%
2021/12/29	23	113.00	13.3	115.20	117.50	9.7	5,374	0.18%
2021/12/28	5	100.60	9.2	103.52	107.00	-4.2	4,631	-0.09%
2021/12/27	12	98.48	22	98.70	97.60	-10	4,301	-0.23%
2021/12/24	6	94.35	1	94.20	94.70	5	4,089	0.12%
2021/12/23	0	0.00	4	95.65	95.20	-4	4,008	-0.10%
2021/12/22	5	91.70	0	0.00	90.60	5	3,909	0.13%
2021/12/21	0	0.00	1	90.50	91.60	-1	3,918	-0.03%
2021/12/20	8	90.31	4	89.70	89.10	4	3,924	0.10%
2021/12/17	3	90.00	8	89.38	89.00	-5	3,952	-0.13%
2021/12/16	3	92.33	13	92.12	91.30	-10	4,028	-0.25%
2021/12/15	15	93.26	4	92.60	91.70	11	4,022	0.27%
2021/12/14	14	96.39	13	96.94	98.50	1	4,015	0.02%
2021/12/13	5	91.54	10.1	96.35	99.10	-5.1	3,715	-0.14%
2021/12/10	0	0.00	4	89.90	90.10	-4	3,533	-0.11%
2021/12/09	1	89.60	0	0.00	90.20	1	3,520	0.03%
2021/12/08	0	0.00	2	89.10	89.50	-2	3,497	-0.06%
2021/12/07	2	88.20	5	88.44	87.80	-3	3,439	-0.09%
2021/12/06	4	90.30	4	91.10	89.50	0	3,410	0.00%
2021/12/03	0	0.00	5	90.32	89.60	-5	3,342	-0.15%
2021/12/02	2	89.30	0	0.00	88.70	2	3,262	0.06%
2021/12/01	1	87.40	5	87.30	88.50	-4	3,258	-0.12%
2021/11/29	3	86.27	0	0.00	86.30	3	3,343	0.09%
2021/11/26	4	90.35	5	88.62	87.50	-1	3,310	-0.03%
2021/11/25	1	91.70	5	90.40	89.00	-4	3,250	-0.12%
2021/11/24	2	88.80	0	0.00	91.70	2	3,232	0.06%
2021/11/23	0	0.00	4	86.78	86.90	-4	3,225	-0.12%
2021/11/22	6	87.97	2	88.00	87.70	4	3,343	0.12%
2021/11/19	0	91.10	5	90.70	91.00	-5	3,311	-0.15%
2021/11/18	9	90.73	6	89.48	88.80	3	3,220	0.09%
2021/11/17	5	89.96	0	0.00	90.50	5	3,066	0.16%
2021/11/16	4	88.10	1	86.90	89.60	3	2,926	0.10%
2021/11/15	1	85.00	21	86.06	88.00	-20	2,818	-0.71%
2021/11/11	3	83.90	5	82.90	83.30	-2	2,670	-0.07%
2021/11/10	10	84.60	1	83.60	83.50	9	2,646	0.34%
2021/11/09	9	84.24	3	84.03	85.00	6	2,599	0.23%
2021/11/08	0	0.00	6	84.85	84.10	-6	2,556	-0.23%
2021/11/05	1	86.90	8	85.91	86.20	-7	2,471	-0.28%
2021/11/04	1	80.40	5	83.00	82.50	-4	2,307	-0.17%
2021/11/03	3	79.40	2	79.90	79.60	1	2,218	0.05%
2021/11/02	11	81.15	20	79.35	79.00	-9	2,168	-0.42%
2021/11/01	14	77.51	11.1	79.27	79.20	3	1,991	0.15%
2021/10/29	0	0.00	1	75.00	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	3	74.93	75.10	-3	1,848	-0.16%
2021/10/27	0	0.00	4	73.40	73.00	-4	1,809	-0.22%
2021/10/26	0	0.00	4	73.88	74.00	-4	1,772	-0.23%
2021/10/25	0	0.00	1	72.50	72.20	-1	1,720	-0.06%
2021/10/22	0	0.00	2	72.50	72.60	-2	1,715	-0.12%
2021/10/19	6	70.60	0	0.00	71.00	6	1,658	0.36%
2021/10/15	1	68.90	1	68.40	69.50	0	1,650	0.00%
2021/10/14	1	66.50	0	0.00	67.20	1	1,630	0.06%
2021/10/07	3	68.03	1	68.90	68.60	2	1,632	0.12%
2021/10/06	5	68.24	4	67.50	67.20	1	1,657	0.06%
2021/10/05	3	67.70	19	67.56	69.10	-16	1,661	-0.96%
2021/09/29	0	0.00	8	71.71	71.10	-8	1,586	-0.50%
2021/09/28	0.2	72.00	0	0.00	72.80	0.2	1,546	0.01%
2021/09/27	0	0.00	1	72.00	71.40	-1	1,519	-0.07%
2021/09/24	4	73.30	1	72.80	72.80	3	1,489	0.20%
2021/09/23	27	73.27	14	73.57	72.90	13	1,435	0.91%
2021/09/22	0	0.00	2	70.30	70.10	-2	1,308	-0.15%
2021/09/17	9	72.03	4	72.55	72.80	5	1,241	0.40%
2021/09/13	1	68.90	0	0.00	68.70	1	1,044	0.10%
2021/09/08	0	0.00	2	68.00	67.60	-2	1,034	-0.19%
2021/09/02	1	73.40	43	72.80	73.90	-42	928	-4.53%
2021/09/01	2	71.00	1	71.30	71.30	1	821	0.12%
2021/08/30	0	0.00	2	70.80	70.90	-2	796	-0.25%
2021/08/27	4	71.25	0	0.00	70.20	4	736	0.54%
2021/08/26	28	70.13	18	70.11	70.90	10	650	1.54%
2021/08/24	1	64.30	5	64.30	64.30	-4	475	-0.84%
2021/08/20	2	62.90	0	0.00	63.10	2	477	0.42%
2021/08/17	0	0.00	1	64.40	63.80	-1	473	-0.21%
2021/08/09	0	0.00	1	67.40	66.70	-1	486	-0.21%
2021/08/05	0	0.00	5	68.38	68.60	-5	503	-0.99%
2021/08/04	2	69.30	0	0.00	69.30	2	520	0.38%
2021/08/03	0	0.00	1	67.80	68.60	-1	534	-0.19%
2021/08/02	3	67.83	3	68.10	68.50	0	537	0.00%
2021/07/30	0	0.00	10	65.06	64.50	-10	524	-1.91%
2021/07/29	3	65.63	0	0.00	65.40	3	530	0.57%
2021/07/28	6	64.77	1	65.00	65.30	5	536	0.93%
2021/07/27	13	69.52	0	0.00	69.40	13	538	2.41%
2021/07/26	0	0.00	1	69.30	69.40	-1	542	-0.18%
2021/07/23	1	70.10	0	0.00	69.90	1	552	0.18%
2021/07/22	0	0.00	4	70.40	70.60	-4	550	-0.73%
2021/07/21	1	69.10	1	68.50	68.60	0	544	0.00%
2021/07/20	1	69.00	3	68.93	69.20	-2	550	-0.36%
2021/07/19	2	70.30	0	0.00	70.10	2	555	0.36%
2021/07/16	2	70.50	0	0.00	70.40	2	592	0.34%
2021/07/12	3	68.33	0	0.00	69.30	3	741	0.40%
2021/07/07	0	0.00	2	67.25	67.00	-2	771	-0.26%
2021/07/06	1	67.80	0	0.00	67.60	1	800	0.13%
2021/06/28	0	0.00	2	67.90	68.20	-2	965	-0.21%
2021/06/25	0	0.00	1	68.20	68.10	-1	969	-0.10%
2021/06/24	0	0.00	10	67.74	67.80	-10	970	-1.03%
2021/06/22	0	0.00	4	66.20	65.80	-4	970	-0.41%
2021/06/18	5	66.94	0	0.00	67.10	5	977	0.51%
2021/06/16	1	66.60	0	0.00	66.20	1	988	0.10%
2021/06/03	0	0.00	1	65.00	65.00	-1	1,056	-0.09%
2021/06/01	0	0.00	2	65.30	65.40	-2	1,115	-0.18%
2021/05/17	5	58.64	6	58.13	58.50	-1	1,291	-0.08%
2021/05/14	1	61.90	0	0.00	61.50	1	1,279	0.08%
2021/05/13	6	61.50	0	0.00	61.90	6	1,277	0.47%
2021/05/12	5	63.50	6	63.35	61.90	-1	1,266	-0.08%
2021/05/11	5	65.90	1	66.00	65.50	4	1,246	0.32%
2021/05/05	3	69.70	2	68.50	68.50	1	1,245	0.08%
2021/05/04	5	68.80	0	0.00	69.40	5	1,245	0.40%
2021/05/03	5	70.80	2	70.80	70.80	3	1,231	0.24%
2021/04/29	0	0.00	2	73.60	72.50	-2	1,224	-0.16%
2021/04/27	1	74.10	1	74.10	74.10	0	1,232	0.00%
2021/04/23	0	0.00	3	75.40	75.20	-3	1,258	-0.24%
2021/04/22	2	75.60	0	0.00	74.90	2	1,289	0.16%
2021/04/21	0	0.00	4	78.10	78.30	-4	1,282	-0.31%
2021/04/20	6	79.25	1	79.40	77.40	5	1,378	0.36%
2021/04/19	8	78.13	13	77.27	78.50	-5	1,378	-0.36%
2021/04/16	5	75.78	14	75.67	75.20	-9	1,368	-0.66%
2021/04/15	0	0.00	5	72.50	73.70	-5	1,331	-0.38%
2021/04/14	0	0.00	3	72.27	71.50	-3	1,326	-0.23%
2021/04/12	1	74.20	3	75.00	74.00	-2	1,322	-0.15%
2021/04/09	1	73.40	3	75.40	73.00	-2	1,302	-0.15%
2021/04/08	3	74.60	5	73.90	74.80	-2	1,279	-0.16%
2021/03/30	0	0.00	2	70.70	70.70	-2	1,226	-0.16%
2021/03/29	0	0.00	5	69.80	70.30	-5	1,264	-0.40%
2021/03/26	0	0.00	1	69.50	69.50	-1	1,366	-0.07%
2021/03/25	2	70.00	2	69.60	69.50	0	1,426	0.00%
2021/03/24	4	69.10	0	0.00	70.00	4	1,499	0.27%
2021/03/22	0	0.00	2	68.50	69.00	-2	1,565	-0.13%
2021/03/18	0	0.00	2	69.90	69.90	-2	1,601	-0.12%
2021/03/17	1	70.30	5	70.40	69.60	-4	1,634	-0.24%
2021/03/16	2	70.50	3	70.17	70.30	-1	1,650	-0.06%
2021/03/15	2	69.90	1	69.70	70.00	1	1,669	0.06%
2021/03/12	0	0.00	1	70.30	69.80	-1	1,733	-0.06%
2021/03/10	2	71.40	0	0.00	70.70	2	1,761	0.11%
2021/03/09	4	71.10	3	70.40	71.30	1	1,815	0.06%
2021/03/08	5	72.70	8	71.65	71.90	-3	1,799	-0.17%
2021/03/04	3	71.40	3	71.63	71.40	0	1,759	0.00%
2021/03/03	1	70.40	19	68.76	69.80	-18	1,697	-1.06%
2021/02/26	0	0.00	5	69.84	69.00	-5	1,643	-0.30%
2021/02/25	0	0.00	20	69.50	69.40	-20	1,633	-1.22%
2021/02/24	0	0.00	1	68.80	68.80	-1	1,620	-0.06%
2021/02/23	1	69.00	1	68.80	69.10	0	1,598	0.00%
2021/02/22	2	68.60	1	68.80	68.60	1	1,587	0.06%
2021/02/05	0	0.00	2	65.00	64.90	-2	1,564	-0.13%
2021/02/03	1	64.20	0	0.00	64.10	1	1,560	0.06%
2021/02/02	3	64.57	1	64.60	64.50	2	1,558	0.13%
2021/02/01	0	0.00	1	63.30	64.20	-1	1,557	-0.06%
2021/01/28	1	66.20	0	0.00	66.20	1	1,537	0.07%
2021/01/27	1	68.20	3	67.20	67.30	-2	1,533	-0.13%
2021/01/22	1	66.20	2	66.30	66.90	-1	1,511	-0.07%
2021/01/21	3	66.90	0	0.00	66.70	3	1,503	0.20%
2021/01/20	0	0.00	4	66.35	66.30	-4	1,493	-0.27%
2021/01/19	3	68.60	0	0.00	68.40	3	1,473	0.20%
2021/01/18	3	69.33	1	68.70	69.00	2	1,452	0.14%
2021/01/15	0	0.00	8	71.40	71.10	-8	1,429	-0.56%
2021/01/14	2	72.10	1	72.00	72.40	1	1,403	0.07%
2021/01/13	4	71.55	2	72.15	71.60	2	1,372	0.15%
2021/01/12	4	69.48	4	69.70	68.60	0	1,256	0.00%
2021/01/11	7	68.46	8	68.34	69.70	-1	1,198	-0.08%
2021/01/08	0	0.00	28	66.08	66.50	-28	1,127	-2.48%
2021/01/07	6	65.47	0	0.00	65.40	6	1,110	0.54%
2021/01/06	11	66.86	1	65.50	65.40	10	1,099	0.91%
2021/01/05	0	0.00	2	66.25	66.50	-2	1,074	-0.19%
2021/01/04	6	66.50	4	66.40	66.70	2	1,062	0.19%
2020/12/31	1	66.40	0	0.00	66.40	1	1,049	0.10%
2020/12/30	3	66.20	0	0.00	66.20	3	1,038	0.29%
2020/12/29	1	65.50	0	0.00	65.10	1	1,029	0.10%
2020/12/28	1	65.30	5	65.18	65.20	-4	1,019	-0.39%
2020/12/25	0	0.00	1	66.40	66.00	-1	1,000	-0.10%
2020/12/24	0	0.00	1	66.50	66.00	-1	973	-0.10%
2020/12/22	15	66.47	1	67.90	65.90	14	895	1.56%
2020/12/21	10	67.00	2	66.95	66.50	8	793	1.01%
2020/12/18	10	66.23	1	66.20	66.80	9	737	1.22%
2020/12/17	1	65.00	0	0.00	64.90	1	660	0.15%
2020/12/14	0	0.00	1	65.20	65.10	-1	581	-0.17%
2020/12/11	2	63.80	2	63.30	64.00	0	538	0.00%
2020/12/10	1	64.10	0	0.00	63.30	1	495	0.20%
2020/12/08	8	64.90	4	65.00	65.00	4	451	0.89%
2020/12/07	1	64.30	0	0.00	64.70	1	382	0.26%
2020/12/04	0	0.00	2	63.60	63.80	-2	349	-0.57%
2020/12/03	2	63.05	0	0.00	63.60	2	328	0.61%
2020/12/02	1	63.10	0	0.00	62.10	1	266	0.38%
2020/12/01	0	0.00	1	62.80	62.60	-1	258	-0.39%
2020/11/30	3	62.20	0	0.00	61.70	3	250	1.20%
2020/11/25	1	60.20	0	0.00	60.20	1	239	0.42%
2020/11/20	0	0.00	38	60.10	60.20	-38	236	-16.07%
2020/11/18	5	60.00	0	0.00	60.20	5	241	2.07%
2020/11/16	4	60.15	0	0.00	60.20	4	254	1.57%
2020/11/13	1	59.60	0	0.00	59.50	1	254	0.39%
2020/11/12	3	59.80	22	59.60	59.60	-19	256	-7.41%
2020/11/11	1	59.80	0	0.00	59.80	1	255	0.39%
2020/10/21	2	59.90	0	0.00	59.90	2	341	0.59%
2020/10/16	0	0.00	6	60.00	60.10	-6	379	-1.58%
2020/10/15	1	59.80	9	60.30	60.00	-8	391	-2.04%
2020/10/13	1	60.00	0	0.00	60.20	1	414	0.24%
2020/09/25	0	0.00	1	60.20	59.40	-1	766	-0.13%
2020/09/22	0	0.00	1	62.30	62.30	-1	822	-0.12%
2020/09/08	0	0.00	1	63.10	63.00	-1	842	-0.12%
2020/09/07	1	62.60	0	0.00	62.60	1	845	0.12%
2020/09/04	0	0.00	2	62.35	62.60	-2	850	-0.24%
2020/09/03	0	0.00	1	63.80	63.20	-1	853	-0.12%
2020/08/31	2	64.00	0	0.00	64.00	2	860	0.23%
2020/08/27	0	0.00	1	63.30	62.50	-1	861	-0.12%
2020/08/25	1	62.80	0	0.00	62.80	1	868	0.12%
2020/08/20	1	61.00	1	60.80	60.80	0	867	0.00%
2020/08/19	2	63.00	0	0.00	62.90	2	857	0.23%
2020/08/18	0	0.00	4	63.60	63.60	-4	853	-0.47%
2020/08/14	0	0.00	1	63.00	63.60	-1	852	-0.12%
2020/08/10	13	63.35	3	63.30	63.40	10	854	1.17%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/08/05	1	64.50	1	64.60	64.60	0	846	0.00%
2020/08/04	0	0.00	1.1	64.90	64.80	-1.1	847	-0.12%
2020/07/31	0	0.00	1	65.20	65.80	-1	845	-0.12%
2020/07/30	2	65.15	0	0.00	65.30	2	848	0.24%
2020/07/29	0	0.00	1	65.00	64.40	-1	852	-0.12%
2020/07/28	35	67.81	30	66.91	64.30	5	853	0.59%
2020/07/27	42	67.73	5	67.12	66.00	37	829	4.46%
2020/07/24	2	65.60	0	0.00	65.30	2	810	0.25%
2020/07/22	1	66.60	0	0.00	67.00	1	786	0.13%
2020/07/21	2	65.40	0	0.00	65.80	2	768	0.26%
2020/07/20	11	65.01	1	64.90	64.90	10	756	1.32%
2020/07/17	2	66.40	1	65.70	65.70	1	750	0.13%
2020/07/16	10	66.00	1	66.90	65.50	9	743	1.21%
2020/07/15	6	67.47	7	67.66	66.00	-1	731	-0.14%
2020/07/14	2	68.45	10	69.55	67.80	-8	719	-1.11%
2020/07/13	15	69.04	110	68.63	70.30	-95	680	-13.95%	大賣/
2020/07/10	17	66.35	5	65.82	65.80	12	590	2.03%
2020/07/09	1	63.80	1	63.20	63.00	0	514	0.00%
2020/07/06	24	65.36	10	63.95	64.00	14	516	2.71%
2020/07/03	3	65.90	4	65.43	66.20	-1	478	-0.21%
2020/07/02	0	0.00	1	62.50	62.50	-1	424	-0.24%
2020/06/29	0	0.00	5	61.00	61.30	-5	419	-1.19%
2020/06/24	5	62.02	0	0.00	61.80	5	421	1.19%
2020/06/23	0	0.00	2	62.10	62.00	-2	426	-0.47%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/15	1	59.80	0	0.00	59.80	1	448	0.22%
2020/06/12	0	0.00	2	58.65	60.10	-2	452	-0.44%
2020/06/09	0	0.00	11	61.66	62.00	-11	467	-2.35%
2020/06/08	1	61.80	0	0.00	61.80	1	482	0.21%
2020/06/05	5	60.70	0	0.00	61.80	5	485	1.03%
2020/06/04	2	60.95	0	0.00	60.80	2	495	0.40%
2020/05/29	0	0.00	2	60.80	60.90	-2	501	-0.40%
2020/05/27	10	60.70	0	0.00	60.50	10	505	1.98%
2020/05/21	3	60.30	1	60.30	60.40	2	506	0.40%
2020/05/20	0	0.00	0	60.20	60.00	0	505	0.00%
2020/05/18	0	0.00	2	60.50	60.40	-2	500	-0.40%
2020/05/14	4	59.75	0	0.00	60.10	4	495	0.81%
2020/05/12	0	0.00	2	60.50	60.30	-2	494	-0.40%
2020/05/11	1	61.20	1	59.80	61.00	0	494	0.00%
2020/05/07	2	59.30	0	0.00	59.30	2	485	0.41%
2020/05/05	1	59.30	0	0.00	59.20	1	483	0.21%
2020/05/04	0	0.00	2	58.00	58.70	-2	476	-0.42%
2020/04/30	0	0.00	2	58.60	58.90	-2	474	-0.42%
2020/04/27	2	56.80	0	0.00	56.80	2	479	0.42%
2020/04/23	2	56.50	0	0.00	56.00	2	484	0.41%
2020/04/22	0	0.00	5	56.50	56.00	-5	483	-1.03%
2020/04/21	5	56.00	2	56.10	55.70	3	480	0.62%
2020/04/20	0	0.00	1	57.20	57.40	-1	477	-0.21%
2020/04/17	4	57.55	3	57.20	57.40	1	474	0.21%
2020/04/16	0	0.00	5	55.70	56.10	-5	461	-1.08%
2020/04/15	0	0.00	6	56.15	56.50	-6	461	-1.30%
2020/04/13	6	54.88	2	54.95	54.80	4	467	0.86%
2020/04/10	8	54.95	0	0.00	55.40	8	467	1.71%
2020/04/09	1	53.60	7	54.71	54.30	-6	468	-1.28%
2020/04/08	1	53.80	0	0.00	53.90	1	458	0.22%
2020/04/07	6	52.40	0	0.00	52.60	6	450	1.33%
2020/04/06	1	52.10	1	51.50	52.00	0	446	0.00%
2020/04/01	0	0.00	1	51.50	51.50	-1	449	-0.22%
2020/03/31	1	51.40	1	51.30	51.20	0	457	0.00%
2020/03/30	1	51.00	0	0.00	51.10	1	463	0.22%
2020/03/27	0	0.00	16	51.49	51.30	-16	467	-3.42%
2020/03/26	1	50.50	0	0.00	51.20	1	461	0.22%
2020/03/25	1	51.90	0	0.00	51.70	1	464	0.22%
2020/03/23	1	47.65	0	0.00	48.70	1	501	0.20%
2020/03/20	15	49.93	10	50.16	50.60	5	512	0.98%
2020/03/19	2	48.20	2	48.00	47.00	0	511	0.00%
2020/03/17	1	49.70	1	50.10	51.00	0	560	0.00%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/11	1	58.10	0	0.00	57.20	1	531	0.19%
2020/03/10	0	0.00	1	57.50	58.20	-1	546	-0.18%
2020/03/09	5	59.52	0	0.00	59.00	5	533	0.94%
2020/03/06	5	61.00	0	0.00	61.10	5	540	0.92%
2020/03/05	0	0.00	1	61.80	61.40	-1	545	-0.18%
2020/03/02	0	0.00	1	61.10	60.70	-1	542	-0.18%
2020/02/27	0	0.00	3	62.00	62.00	-3	548	-0.55%
2020/02/26	3	63.20	0	0.00	63.30	3	551	0.54%
2020/02/25	0	0.00	3	63.70	63.80	-3	551	-0.54%
2020/02/13	0	0.00	1	64.50	63.80	-1	589	-0.17%
2020/02/07	1	63.60	0	0.00	64.00	1	615	0.16%
2020/02/04	0	0.00	1	64.50	64.40	-1	678	-0.15%
2020/02/03	1	62.80	1	62.00	62.40	0	688	0.00%
2020/01/30	1	63.30	4	63.93	63.40	-3	710	-0.42%
2020/01/20	2	65.80	0	0.00	65.50	2	704	0.28%
2020/01/13	0	0.00	1	66.80	66.90	-1	809	-0.12%
2020/01/10	1	66.50	1	66.00	66.50	0	882	0.00%
2020/01/09	15	65.80	0	0.00	65.60	15	937	1.60%
2020/01/08	1	66.00	0	0.00	65.50	1	938	0.11%
2020/01/07	25	66.67	1	66.70	66.80	24	938	2.56%
2020/01/06	11	66.80	0	0.00	66.90	11	955	1.15%
2019/12/31	10	68.50	0	0.00	68.90	10	960	1.04%
2019/12/30	17	68.60	0	0.00	68.60	17	964	1.76%
2019/12/27	1	69.00	1	68.70	68.80	0	963	0.00%
2019/12/26	13	68.78	0	0.00	68.70	13	960	1.35%
2019/12/20	1	70.20	1	71.00	69.60	0	948	0.00%
2019/12/19	12	71.13	3	71.47	70.80	9	943	0.95%
2019/12/18	2	70.65	1	70.00	70.40	1	909	0.11%
2019/12/16	0	0.00	1	69.40	69.50	-1	908	-0.11%
2019/12/13	3	69.43	1	70.70	68.90	2	906	0.22%
2019/12/12	1	70.40	48	69.68	70.30	-47	888	-5.29%
2019/12/11	1	68.10	0	0.00	68.00	1	842	0.12%
2019/12/10	1	68.70	1	68.20	68.20	0	841	0.00%
2019/12/09	1	68.60	1	68.70	68.10	0	838	0.00%
2019/12/06	0	0.00	3	69.30	68.40	-3	834	-0.36%
2019/12/05	3	69.30	10	69.30	69.20	-7	827	-0.85%
2019/12/03	11	68.51	3	68.20	68.70	8	809	0.99%
2019/12/02	1	66.20	2	66.30	67.80	-1	796	-0.13%
2019/11/29	1	66.60	4	67.30	66.50	-3	801	-0.37%
2019/11/21	1	67.00	1	66.50	66.70	0	819	0.00%
2019/11/18	2	67.15	1	67.10	67.30	1	846	0.12%
2019/11/15	3	67.37	1	67.20	66.60	2	872	0.23%
2019/11/14	14	66.87	5	67.00	66.40	9	887	1.01%
2019/11/11	10	69.00	0	0.00	68.50	10	857	1.17%
2019/11/08	1	70.80	1	70.80	71.00	0	844	0.00%
2019/11/07	1	70.00	1	70.30	70.60	0	837	0.00%
2019/11/06	2	70.55	1	71.30	70.60	1	826	0.12%
2019/11/05	0	0.00	11	72.20	71.60	-11	814	-1.35%
2019/11/04	2	71.75	4	71.78	72.00	-2	802	-0.25%
2019/11/01	4	69.63	3	69.00	71.10	1	777	0.13%
2019/10/31	2	69.80	2	69.50	68.70	0	740	0.00%
2019/10/30	1	69.90	1	70.70	69.80	0	727	0.00%
2019/10/29	10	70.50	10	71.90	70.40	0	723	0.00%
2019/10/28	11	70.01	1	70.80	70.50	10	704	1.42%
2019/10/25	1	70.70	1	72.20	70.50	0	699	0.00%
2019/10/23	5	72.82	1	71.60	72.40	4	669	0.60%
2019/10/22	0	0.00	6	73.45	73.20	-6	649	-0.92%
2019/10/21	0	0.00	2	70.10	70.10	-2	597	-0.33%
2019/10/18	10	71.07	22	71.40	70.60	-12	584	-2.05%
2019/10/17	3	67.03	20	69.42	69.70	-17	509	-3.33%
2019/10/16	0	0.00	7	65.49	65.50	-7	450	-1.55%
2019/10/15	3	65.13	0	0.00	65.50	3	443	0.68%
2019/10/14	2	65.00	3	65.33	65.50	-1	432	-0.23%
2019/10/04	0.4	62.10	0	0.00	62.50	0.4	377	0.10%
2019/10/02	0.1	62.00	0	0.00	62.20	0.1	369	0.03%
2019/10/01	0	0.00	2	62.20	62.40	-2	368	-0.54%
2019/09/19	0	0.00	1	62.00	60.90	-1	351	-0.28%
2019/09/18	2	60.00	3	60.10	60.00	-1	337	-0.30%
2019/09/16	0	0.00	1	59.90	59.90	-1	338	-0.30%
2019/09/12	0	0.00	3	59.90	59.90	-3	339	-0.88%
2019/09/11	0	0.00	1	59.60	59.50	-1	340	-0.29%
2019/09/10	0	0.00	2	59.50	59.50	-2	340	-0.59%
2019/09/04	1	59.10	0	0.00	59.10	1	330	0.30%
2019/09/03	1	58.70	1	58.90	59.00	0	323	0.00%
2019/08/30	3	57.47	0	0.00	56.60	3	305	0.98%
2019/08/29	2	56.55	0	0.00	56.60	2	287	0.70%
2019/08/23	2	60.30	0	0.00	59.00	2	262	0.76%
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/08/19	0	0.00	2	60.80	60.90	-2	199	-1.00%
2019/08/14	1	58.00	0	0.00	58.00	1	176	0.57%
2019/08/08	0	0.00	2	57.60	57.50	-2	180	-1.11%
2019/08/05	1	57.80	0	0.00	57.30	1	189	0.53%
2019/07/31	1	58.70	0	0.00	58.90	1	194	0.51%
2019/07/26	0	0.00	2	59.00	59.20	-2	196	-1.02%
2019/07/08	0	0.00	1	58.50	58.60	-1	248	-0.40%
2019/07/03	0	0.00	1	58.30	58.30	-1	251	-0.40%
2019/07/01	2	61.00	0	0.00	61.30	2	240	0.83%
2019/06/28	2	60.70	0	0.00	60.70	2	241	0.83%
2019/06/25	2	60.15	0	0.00	60.10	2	243	0.82%
2019/06/21	1	60.50	2	60.60	60.50	-1	243	-0.41%
2019/06/20	0	0.00	6	60.22	60.20	-6	246	-2.43%
2019/06/19	7	59.87	0	0.00	59.90	7	247	2.83%
2019/06/18	1	59.80	1	59.70	59.60	0	247	0.00%
2019/05/31	0	0.00	1	59.80	59.70	-1	308	-0.32%
2019/05/23	0	0.00	1	58.40	58.10	-1	348	-0.29%
2019/05/20	0	0.00	4	57.50	58.20	-4	360	-1.11%
2019/05/17	3	58.57	0	0.00	57.90	3	372	0.81%
2019/05/13	2	60.40	0	0.00	58.70	2	397	0.50%
2019/04/26	0	0.00	5	63.14	63.40	-5	382	-1.31%
2019/04/22	0	0.00	1	61.40	61.40	-1	345	-0.29%
2019/04/19	4	61.30	0	0.00	61.10	4	346	1.16%
2019/04/18	0	0.00	2	61.40	60.90	-2	347	-0.58%
2019/04/17	1	61.90	0	0.00	61.70	1	345	0.29%
2019/04/11	1	61.40	0	0.00	60.50	1	344	0.29%
2019/04/10	3	61.70	1	61.50	61.60	2	341	0.59%
2019/04/08	1	62.10	1	62.30	61.80	0	341	0.00%
2019/04/03	0	0.00	1	62.30	62.10	-1	339	-0.29%
2019/04/02	2	61.90	0	0.00	62.10	2	338	0.59%
2019/04/01	0	0.00	2	61.60	61.60	-2	332	-0.60%
2019/03/29	0	0.00	4	60.95	61.10	-4	330	-1.21%
2019/03/26	1	60.90	0	0.00	60.90	1	348	0.29%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/14	2	61.35	0	0.00	61.30	2	372	0.54%
2019/03/13	3	62.47	2	61.65	62.30	1	364	0.27%
2019/03/08	1	59.20	6	59.40	60.00	-5	357	-1.40%
2019/03/06	1	59.90	20	59.85	59.90	-19	376	-5.05%
2019/03/05	1	60.20	0	0.00	60.10	1	376	0.27%
2019/03/04	4	61.10	1	61.00	60.90	3	372	0.81%
2019/02/27	2	60.70	1	60.70	60.90	1	366	0.27%
2019/02/22	1	59.60	0	0.00	59.30	1	352	0.28%
2019/02/21	2	59.55	0	0.00	59.60	2	352	0.57%
2019/02/19	1	59.50	0	0.00	59.40	1	348	0.29%
2019/02/18	6	59.57	0	0.00	59.70	6	345	1.74%
2019/02/14	15	58.40	0	0.00	58.40	15	325	4.61%
2019/01/29	0	0.00	1	57.00	57.10	-1	307	-0.33%
2019/01/28	0	0.00	0.1	58.30	57.90	-0.1	302	-0.02%
2019/01/25	1	59.10	1	59.50	58.20	0	303	0.00%
2019/01/15	0	0.00	4	58.23	58.40	-4	343	-1.17%
2019/01/07	1	57.40	0	0.00	57.60	1	358	0.28%
2018/12/28	0	0.00	1	58.00	58.00	-1	374	-0.27%
2018/12/20	0	0.00	1	60.00	58.60	-1	374	-0.27%
2018/12/19	1	60.40	6	60.08	60.70	-5	367	-1.36%
2018/12/18	7	60.47	0	0.00	60.00	7	356	1.96%
2018/12/17	0	0.00	3	58.33	58.70	-3	328	-0.91%
2018/12/07	9	55.76	0	0.00	56.00	9	320	2.81%
2018/12/04	0	0.00	1	58.00	56.80	-1	319	-0.31%
2018/12/03	5	57.50	0	0.00	57.50	5	317	1.58%
2018/11/19	1	53.00	0	0.00	53.40	1	276	0.36%
2018/11/14	1	53.20	0	0.00	53.00	1	275	0.36%
2018/11/08	1	54.50	1	54.20	54.40	0	274	0.00%
2018/11/07	7	53.86	0	0.00	53.90	7	274	2.55%
2018/11/01	1	52.90	0	0.00	53.50	1	280	0.36%
2018/10/26	1	50.10	1	50.60	50.40	0	273	0.00%
2018/10/25	4	52.20	0	0.00	51.90	4	266	1.50%
2018/10/24	5	55.00	0	0.00	55.00	5	264	1.89%
2018/10/22	2	57.90	0	0.00	57.50	2	263	0.76%
2018/10/18	1	56.80	1	56.80	56.50	0	278	0.00%
2018/10/16	1	57.50	0	0.00	57.20	1	305	0.33%
2018/10/15	1	57.40	0	0.00	57.00	1	351	0.28%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/10/11	2	58.80	0	0.00	58.50	2	346	0.58%
2018/10/09	0	0.00	1	63.50	63.10	-1	339	-0.29%
2018/10/05	0	0.00	1	63.10	64.30	-1	356	-0.28%
2018/09/28	1	66.50	0	0.00	66.30	1	392	0.25%
2018/09/21	0	0.00	1	66.70	66.70	-1	432	-0.23%
2018/09/14	0	0.00	1	65.20	65.20	-1	470	-0.21%
2018/09/13	1	63.80	0	0.00	63.90	1	470	0.21%
2018/09/07	3	65.07	2	65.20	64.80	1	482	0.21%
2018/09/05	4	66.38	0	0.00	66.20	4	483	0.83%
2018/09/03	4	64.80	1	65.80	64.80	3	483	0.62%
2018/08/30	1	65.90	0	0.00	65.80	1	497	0.20%
2018/08/28	3	65.80	0	0.00	65.90	3	502	0.60%
2018/08/23	1	65.20	0	0.00	65.30	1	509	0.20%
2018/08/17	1	65.50	0	0.00	64.80	1	521	0.19%
2018/08/16	4	64.65	4	65.25	65.10	0	524	0.00%
2018/08/15	3	65.40	0	0.00	65.60	3	526	0.57%
2018/08/14	0	0.00	1	66.50	66.50	-1	526	-0.19%
2018/08/13	10	66.20	0	0.00	66.00	10	525	1.90%
2018/08/07	0	0.00	2	68.30	69.00	-2	536	-0.37%
2018/08/03	0	0.00	1	68.80	69.30	-1	542	-0.18%
2018/07/27	2	68.70	0	0.00	69.10	2	554	0.36%
2018/07/25	1	70.00	0	0.00	69.90	1	575	0.17%
2018/07/23	1	69.10	1	69.80	69.10	0	574	0.00%
2018/07/20	2	69.30	8	68.89	68.20	-6	557	-1.08%
2018/07/09	2	62.00	0	0.00	62.00	2	653	0.31%
2018/07/05	2	64.35	0	0.00	63.70	2	656	0.30%
2018/07/04	5	67.00	0	0.00	66.00	5	647	0.77%
2018/07/03	1	67.70	3	67.87	67.60	-2	646	-0.31%
2018/07/02	6	70.63	0	0.00	70.70	6	657	0.91%
2018/06/29	1	70.60	0	0.00	70.60	1	650	0.15%
2018/06/28	21	71.03	0	0.00	70.30	21	651	3.22%
2018/06/27	8	72.20	0	0.00	72.10	8	642	1.24%
2018/06/26	6	73.32	1	72.30	72.10	5	645	0.77%
2018/06/25	0	0.00	1	74.80	74.80	-1	632	-0.16%
2018/06/20	1	76.10	0	0.00	74.50	1	647	0.15%
2018/06/19	0	0.00	1	74.90	75.10	-1	648	-0.15%
2018/06/15	1	74.50	0	0.00	74.20	1	654	0.15%
2018/06/14	16	74.03	0	0.00	74.20	16	654	2.44%
2018/06/13	2	74.90	0	0.00	74.90	2	652	0.31%
2018/06/12	5	75.00	0	0.00	74.80	5	660	0.76%
2018/06/07	1	77.10	1	77.80	76.40	0	672	0.00%
2018/06/06	8	75.88	0	0.00	76.00	8	664	1.20%
2018/06/04	1	75.50	0	0.00	75.80	1	659	0.15%
2018/06/01	1	74.80	0	0.00	75.50	1	662	0.15%
2018/05/31	0	0.00	1	75.20	75.10	-1	663	-0.15%
2018/05/30	5	74.50	1	74.90	74.90	4	665	0.60%
2018/05/29	1	76.20	0	0.00	76.10	1	669	0.15%
2018/05/28	0	0.00	3	76.53	77.00	-3	681	-0.44%
2018/05/25	0	0.00	5	75.60	75.40	-5	686	-0.73%
2018/05/24	0	0.00	1	75.50	75.30	-1	694	-0.14%
2018/05/23	1	74.50	4	74.60	74.30	-3	693	-0.43%
2018/05/22	0	0.00	1	74.90	74.80	-1	698	-0.14%
2018/05/18	5	74.20	0	0.00	74.10	5	708	0.71%
2018/05/17	5	74.70	0	0.00	74.50	5	718	0.70%
2018/05/16	5	75.86	1	76.20	75.10	4	717	0.56%
2018/05/15	1	74.70	1	74.70	74.70	0	726	0.00%
2018/05/14	1	75.10	1	75.60	75.90	0	745	0.00%
2018/05/09	6	74.52	21	74.94	74.90	-15	763	-1.97%
2018/05/08	0	0.00	6	74.97	75.30	-6	763	-0.79%
2018/05/07	2	74.40	13	74.02	74.20	-11	771	-1.43%
2018/05/04	2	74.25	0	0.00	74.40	2	772	0.26%
2018/05/03	12	74.39	1	74.80	74.10	11	766	1.44%
2018/04/30	1	76.20	1	76.90	77.40	0	738	0.00%
2018/04/27	0	0.00	36	76.63	77.00	-36	731	-4.92%
2018/04/23	7	78.86	0	0.00	78.50	7	734	0.95%
2018/04/20	7	81.79	1	83.10	81.20	6	733	0.82%
2018/04/19	2	81.90	0	0.00	82.80	2	728	0.27%
2018/04/18	1	83.10	1	83.00	82.40	0	719	0.00%
2018/04/17	5	82.00	2	81.65	81.00	3	705	0.43%
2018/04/16	24	83.26	10	82.70	83.00	14	698	2.00%
2018/04/13	0	0.00	9	82.56	83.10	-9	675	-1.33%
2018/04/12	0	0.00	3	79.87	79.80	-3	607	-0.49%
2018/04/03	11	78.85	3	79.10	78.50	8	615	1.30%
2018/03/31	0	0.00	3	77.33	78.00	-3	621	-0.48%
2018/03/29	1	74.80	0	0.00	75.30	1	631	0.16%
2018/03/28	0	0.00	2	75.80	75.50	-2	639	-0.31%
2018/03/27	2	76.95	0	0.00	76.80	2	666	0.30%
2018/03/26	3	76.27	0	0.00	76.40	3	738	0.41%
2018/03/23	3	75.87	2	76.00	75.80	1	760	0.13%
2018/03/22	0	0.00	5	77.90	77.50	-5	755	-0.66%
2018/03/21	9	78.21	0	0.00	78.20	9	753	1.19%
2018/03/16	0	0.00	1	80.80	80.60	-1	759	-0.13%
2018/03/14	0	0.00	1	79.10	80.20	-1	767	-0.13%
2018/03/13	4	80.05	0	0.00	79.50	4	793	0.50%
2018/03/05	2	79.00	2	78.40	78.40	0	999	0.00%
2018/03/02	5	79.06	54	79.08	79.10	-49	1,106	-4.43%
2018/03/01	1	79.30	2	80.10	80.10	-1	1,121	-0.09%
2018/02/27	25	81.62	0	0.00	80.60	25	1,135	2.20%
2018/02/26	0	0.00	12	81.90	81.30	-12	1,179	-1.02%
2018/02/23	12	80.17	1	80.00	80.00	11	1,230	0.89%
2018/02/22	1	80.60	0	0.00	80.20	1	1,350	0.07%
2018/02/21	23	79.06	5	79.00	79.70	18	1,473	1.22%
2018/02/09	5	74.80	0	0.00	76.90	5	1,481	0.34%
2018/02/07	0	0.00	1	78.60	78.80	-1	1,490	-0.07%
2018/02/06	6	79.63	0	0.00	77.00	6	1,477	0.41%
2018/02/02	0	0.00	1	82.70	83.90	-1	1,448	-0.07%
2018/01/31	0	0.00	3	81.40	81.20	-3	1,440	-0.21%
2018/01/30	5	81.92	0	0.00	81.60	5	1,449	0.35%
2018/01/29	0	0.00	1	83.40	83.70	-1	1,437	-0.07%
2018/01/26	1	82.70	0	0.00	82.50	1	1,440	0.07%
2018/01/25	1	83.60	0	0.00	82.50	1	1,445	0.07%
2018/01/16	1	84.60	1	85.70	84.20	0	1,442	0.00%
2018/01/11	1	83.70	1	83.40	83.70	0	1,446	0.00%
2018/01/10	0	0.00	2	83.00	82.70	-2	1,443	-0.14%
2018/01/09	2	83.40	4	83.40	83.20	-2	1,444	-0.14%
2018/01/08	4	84.50	0	0.00	83.60	4	1,455	0.27%
2018/01/04	2	85.00	1	86.30	84.70	1	1,483	0.07%
2018/01/03	3	85.73	1	86.80	85.40	2	1,492	0.13%
2018/01/02	6	85.63	1	86.50	85.30	5	1,487	0.34%