東鹼 (1708)-凱基-三峽券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	42.58	2	42.88	42.35	2	3,549	0.06%
2024/11/21	28	44.02	0	0.00	43.85	28	4,095	0.68%
2024/11/19	0	0.00	32	43.35	43.20	-32	4,589	-0.70%
2024/11/18	2	43.25	0	0.00	42.90	2	4,634	0.04%
2024/11/15	1	42.95	1	42.90	43.30	0	4,660	0.00%
2024/11/14	30	42.61	0	0.00	42.15	30	4,643	0.65%
2024/11/13	3	42.90	0	0.00	42.35	3	4,696	0.06%
2024/11/12	0	0.00	1	41.90	42.45	-1	4,822	-0.02%
2024/11/11	1	41.50	0	0.00	42.10	1	4,983	0.02%
2024/11/05	0	0.00	1	40.20	40.00	-1	4,718	-0.02%
2024/11/04	0	0.00	1	39.90	39.75	-1	4,737	-0.02%
2024/10/30	1	39.50	0	0.00	39.90	1	4,779	0.02%
2024/10/25	0	40.35	0.1	38.80	40.45	0	4,789	0.00%
2024/10/23	1	39.50	0	0.00	39.40	1	4,741	0.02%
2024/10/22	1	38.95	0	0.00	39.05	1	4,790	0.02%
2024/10/17	0	0.00	2	39.40	39.20	-2	4,868	-0.04%
2024/10/08	0	0.00	18	40.15	40.20	-18	4,795	-0.38%
2024/10/04	0	0.00	2	40.40	40.30	-2	4,789	-0.04%
2024/09/27	0	0.00	5	41.64	41.95	-5	4,740	-0.11%
2024/09/25	1	40.50	1.3	40.65	40.15	-0.3	4,593	-0.01%
2024/09/20	0	0.00	0.1	41.25	41.05	-0.1	4,509	0.00%
2024/09/18	0	0.00	1.1	40.99	41.00	-1.1	4,461	-0.02%
2024/09/13	0	0.00	1	40.05	39.95	-1	4,355	-0.02%
2024/09/12	1	39.10	0	0.00	39.20	1	4,324	0.02%
2024/09/11	4	39.31	0	0.00	38.85	4	4,303	0.09%
2024/09/06	0	0.00	2	37.95	38.40	-2	4,195	-0.05%
2024/09/04	5	38.25	0	0.00	38.00	5	4,185	0.12%
2024/08/30	1	39.65	0	0.00	38.85	1	4,071	0.02%
2024/08/29	0	0.00	11	40.55	40.35	-11	3,961	-0.28%
2024/08/28	18	41.41	1	41.15	41.10	17	3,841	0.44%
2024/08/27	0	0.00	0.1	40.90	40.80	-0.1	3,774	0.00%
2024/08/23	20	42.54	0	0.00	39.55	20	3,556	0.56%
2024/08/22	21.2	41.76	3	42.53	42.65	18.2	2,972	0.61%
2024/08/19	0	0.00	1	38.60	37.95	-1	2,334	-0.04%
2024/08/15	0	0.00	6	37.65	37.75	-6	2,243	-0.27%
2024/08/14	2	37.88	10	38.35	38.00	-8	2,139	-0.37%
2024/08/13	0.1	36.00	1	36.75	36.75	-1	1,799	-0.05%
2024/08/12	0	0.00	1	33.50	33.45	-1	1,562	-0.06%
2024/08/09	1	33.40	0	0.00	33.30	1	1,579	0.06%
2024/08/08	0	0.00	1	33.30	33.40	-1	1,592	-0.06%
2024/08/06	0	0.00	1	33.30	32.50	-1	1,746	-0.06%
2024/08/02	10	35.10	0	35.50	35.10	10	1,875	0.53%
2024/08/01	0	0.00	7	36.19	36.20	-7	1,946	-0.36%
2024/07/31	0	0.00	0.1	35.45	35.55	-0.1	1,912	-0.01%
2024/07/23	0	0.00	10	36.30	35.75	-10	1,892	-0.53%
2024/07/22	0	0.00	1	35.00	35.25	-1	1,831	-0.05%
2024/07/18	0	0.00	5	35.40	35.55	-5	1,776	-0.28%
2024/07/17	0	0.00	12	35.20	35.00	-12	1,728	-0.69%
2024/07/16	0	0.00	2	34.65	34.55	-2	1,703	-0.12%
2024/07/12	7	34.78	20	34.85	34.85	-13	1,698	-0.77%
2024/07/10	1	33.50	0	0.00	33.45	1	1,662	0.06%
2024/07/05	0	0.00	2	35.00	35.00	-2	1,617	-0.12%
2024/07/02	1	34.44	0	0.00	34.55	1	1,562	0.07%
2024/07/01	0	0.00	1	33.80	34.00	-1	1,538	-0.07%
2024/06/26	0	0.00	1	34.70	34.40	-1	1,524	-0.07%
2024/06/25	0	0.00	1	34.40	34.70	-1	1,508	-0.07%
2024/06/21	0	0.00	1	33.75	34.15	-1	1,465	-0.07%
2024/06/04	20	32.95	0	0.00	32.50	20	1,370	1.46%
2024/05/31	0.1	33.15	0	0.00	32.75	0.1	1,371	0.00%
2024/05/30	0	0.00	1	34.75	34.50	-1	1,316	-0.08%
2024/05/24	3	34.38	0	0.00	34.50	3	1,203	0.25%
2024/05/23	2	34.40	3	34.48	34.45	-1	1,200	-0.08%
2024/05/22	1.1	35.34	0	0.00	35.05	1.1	1,182	0.09%
2024/05/21	3	35.15	0	0.00	35.20	3	1,157	0.26%
2024/05/20	0	0.00	11	35.10	34.75	-11	1,127	-0.98%
2024/05/17	12	34.42	10	35.30	34.45	2	1,112	0.18%
2024/05/14	0	0.00	3	34.75	34.75	-3	1,039	-0.29%
2024/05/13	5	35.80	10	35.11	35.00	-5	1,015	-0.49%
2024/05/10	9	35.07	0	0.00	34.85	9	925	0.97%
2024/05/09	0	0.00	1	34.05	34.10	-1	847	-0.12%
2024/05/08	5	33.89	5	34.20	34.35	0	795	0.00%
2024/05/07	1	33.35	11	32.94	33.20	-10	658	-1.52%
2024/04/24	10	30.90	2	30.90	30.95	8	536	1.49%
2024/04/10	0	0.00	2	31.30	31.35	-2	524	-0.38%
2024/04/02	0.2	31.05	0	0.00	31.00	0.2	513	0.04%
2024/03/20	2	30.65	0	0.00	30.50	2	572	0.35%
2024/03/15	0	30.50	0	0.00	30.40	0	569	0.00%
2024/03/07	1.1	30.41	0	0.00	30.40	1.1	770	0.14%
2024/03/05	2	31.25	0	0.00	31.25	2	757	0.26%
2024/02/22	0	0.00	1	32.45	32.40	-1	751	-0.13%
2024/02/21	1	32.35	1	32.30	32.35	0	752	0.00%
2024/01/17	0.1	31.35	0	0.00	31.30	0.1	768	0.01%
2024/01/16	3	31.75	0	0.00	31.65	3	768	0.39%
2024/01/04	0	0.00	1	32.75	32.75	-1	824	-0.12%
2024/01/02	0	0.00	1	32.80	32.75	-1	842	-0.12%
2023/12/25	2	32.55	0	0.00	32.30	2	868	0.23%
2023/12/22	1	33.30	0	0.00	33.25	1	857	0.12%
2023/12/18	0	0.00	3.2	33.68	33.55	-3.2	829	-0.38%
2023/12/15	0	0.00	2	33.25	33.35	-2	820	-0.24%
2023/12/11	1	32.70	1	32.65	32.50	0	827	0.00%
2023/12/06	2	33.65	1	33.60	33.60	1	817	0.12%
2023/12/05	1	34.40	0	0.00	33.60	1	808	0.12%
2023/12/04	1	34.30	4	35.24	34.75	-3	758	-0.40%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/08	1	30.45	56	30.30	30.30	-55	732	-7.51%
2023/11/07	2	30.65	0	0.00	30.60	2	741	0.27%
2023/10/30	1	30.90	0	0.00	30.70	1	846	0.12%
2023/10/27	1	31.15	0	0.00	30.70	1	853	0.12%
2023/10/19	4	32.00	4	31.63	31.60	0	1,001	0.00%
2023/10/17	0.1	31.80	0	0.00	31.75	0.1	1,216	0.01%
2023/10/04	1	30.00	0	0.00	30.25	1	1,337	0.07%
2023/09/15	0	0.00	1	32.65	32.80	-1	1,509	-0.07%
2023/09/14	0	0.00	1	32.40	32.25	-1	1,498	-0.07%
2023/09/13	0	0.00	1	31.90	31.90	-1	1,502	-0.07%
2023/09/06	2	32.60	0	0.00	32.50	2	1,525	0.13%
2023/09/01	0	0.00	3	32.65	32.65	-3	1,572	-0.19%
2023/08/31	0	0.00	3	32.30	32.80	-3	1,575	-0.19%
2023/08/30	3	32.60	0	0.00	32.50	3	1,531	0.20%
2023/08/23	1	32.20	0	0.00	32.40	1	1,560	0.06%
2023/08/18	1	33.45	0	0.00	32.90	1	1,574	0.06%
2023/08/16	2	31.35	0	0.00	31.30	2	1,544	0.13%
2023/08/15	0	0.00	3	31.80	31.85	-3	1,550	-0.19%
2023/08/14	0.1	31.90	0	0.00	31.75	0.1	1,559	0.01%
2023/08/11	2	33.10	13	33.05	33.00	-11	1,556	-0.71%
2023/08/10	12	33.32	0	0.00	33.25	12	1,563	0.77%
2023/08/08	0	0.00	1	34.35	34.10	-1	1,597	-0.06%
2023/08/07	1	35.20	0	0.00	35.15	1	1,589	0.06%
2023/08/02	0	0.00	1	36.00	35.15	-1	1,753	-0.06%
2023/08/01	0	0.00	1	34.40	34.35	-1	1,749	-0.06%
2023/07/27	2	35.15	2	35.70	35.15	0	1,733	0.00%
2023/07/26	1	35.45	0	0.00	35.10	1	1,725	0.06%
2023/07/25	2	35.38	0	0.00	35.50	2	1,720	0.12%
2023/07/24	4	36.53	2	36.30	36.65	2	1,694	0.12%
2023/07/21	3	38.42	3.1	38.52	37.70	-0.1	1,668	-0.01%
2023/07/20	0	0.00	1	35.80	36.00	-1	1,480	-0.07%
2023/07/13	0.1	33.50	0	0.00	33.20	0.1	1,517	0.01%
2023/07/12	1	34.00	3	34.10	33.95	-2	1,536	-0.13%
2023/07/11	1	34.50	0	0.00	34.60	1	1,538	0.06%
2023/07/10	1	35.00	0	0.00	34.50	1	1,550	0.06%
2023/07/07	3	35.70	0	0.00	35.60	3	1,541	0.19%
2023/07/06	1	36.70	1	36.20	36.30	0	1,543	0.00%
2023/07/05	6	39.70	0	0.00	39.60	6	1,535	0.39%
2023/07/04	10	39.30	0	0.00	39.35	10	1,482	0.67%
2023/07/03	13	39.00	0	0.00	39.35	13	1,495	0.87%
2023/06/30	0	38.90	0	0.00	38.75	0	1,495	0.00%
2023/06/27	4	38.90	0	0.00	38.90	4	1,753	0.23%
2023/06/26	1	38.90	0	0.00	39.10	1	1,767	0.06%
2023/06/21	1	38.70	0	0.00	39.05	1	1,794	0.06%
2023/06/15	2.1	38.50	0	0.00	38.45	2.1	1,838	0.11%
2023/06/14	2	38.70	0	0.00	38.75	2	1,840	0.11%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/06/09	1	38.50	0	0.00	38.60	1	1,897	0.05%
2023/06/08	0	0.00	7	38.66	38.50	-7	1,923	-0.36%
2023/06/07	5	38.13	1	37.95	38.10	4	1,945	0.21%
2023/05/25	2	37.00	1	36.75	36.75	1	2,864	0.03%
2023/05/24	3	37.00	1	37.10	37.05	2	2,874	0.07%
2023/05/23	0	0.00	1	36.90	37.10	-1	2,889	-0.03%
2023/05/17	1	36.60	0	0.00	36.45	1	2,941	0.03%
2023/05/15	1	35.55	0	0.00	35.60	1	2,940	0.03%
2023/05/10	1	36.80	0	0.00	36.70	1	2,923	0.03%
2023/05/09	2.6	37.41	0	0.00	37.00	2.6	2,901	0.09%
2023/05/08	1.5	40.87	0	0.00	40.30	1.5	2,786	0.05%
2023/04/28	1	41.50	0	0.00	41.35	1	2,906	0.03%
2023/04/25	3	40.68	0	0.00	40.60	3	2,888	0.10%
2023/04/24	0	41.50	0	0.00	41.15	0	2,884	0.00%
2023/04/21	0.2	41.58	0	0.00	41.30	0.2	2,886	0.01%
2023/04/19	1	42.30	0	0.00	42.35	1	2,855	0.04%
2023/04/13	0	0.00	4	42.73	42.65	-4	2,798	-0.14%
2023/04/06	1	42.25	0	0.00	42.05	1	2,803	0.04%
2023/03/30	0	0.00	2	42.50	42.60	-2	2,792	-0.07%
2023/03/28	7	43.21	7	43.06	42.95	0	2,706	0.00%
2023/03/23	1	42.20	0	0.00	42.25	1	2,615	0.04%
2023/03/21	2	42.15	1	42.10	42.20	1	2,628	0.04%
2023/03/20	0	0.00	4	41.85	41.85	-4	2,622	-0.15%
2023/03/16	2	42.25	0	0.00	41.80	2	2,626	0.08%
2023/03/13	0	0.00	3	42.20	42.30	-3	2,680	-0.11%
2023/03/10	4	43.08	0	0.00	42.85	4	2,732	0.15%
2023/03/09	2	43.90	0	0.00	43.95	2	2,797	0.07%
2023/03/08	3	44.05	4	44.09	43.80	-1	2,894	-0.03%
2023/03/06	3	45.18	0	0.00	45.05	3	2,779	0.11%
2023/03/03	3	44.67	3	44.37	44.80	0	2,628	0.00%
2023/03/02	0	42.88	0	0.00	42.65	0	2,531	0.00%
2023/02/24	3	42.90	7	42.54	42.50	-4	2,448	-0.16%
2023/02/23	2	42.70	1	42.70	42.55	1	2,399	0.04%
2023/02/21	0	0.00	1	42.35	42.15	-1	2,414	-0.04%
2023/02/20	0	0.00	9	42.14	42.40	-9	2,428	-0.37%
2023/02/16	1	41.05	1	41.05	41.05	0	2,474	0.00%
2023/02/15	0	41.00	0	0.00	41.00	0	2,538	0.00%
2023/02/14	0	41.10	0	0.00	40.90	0	2,560	0.00%
2023/02/08	0	0.00	9	41.83	41.80	-9	2,722	-0.33%
2023/02/06	0	0.00	3	42.30	41.85	-3	2,770	-0.11%
2023/02/03	1	42.40	1	42.55	42.35	0	2,814	0.00%
2023/02/02	1	42.40	0	0.00	42.45	1	2,825	0.04%
2023/01/31	1	42.35	0	0.00	42.45	1	2,960	0.03%
2023/01/30	3	41.20	0	0.00	41.45	3	2,949	0.10%
2023/01/12	1	40.45	2.7	40.53	40.70	-1.7	3,468	-0.05%
2023/01/10	1	40.15	0	0.00	39.95	1	3,499	0.03%
2023/01/09	3	41.30	0	0.00	41.15	3	3,484	0.09%
2022/12/30	0.1	40.20	0	0.00	40.10	0.1	3,711	0.00%
2022/12/28	1	40.85	0	0.00	40.50	1	3,776	0.03%
2022/12/27	0	0.00	1	41.45	41.35	-1	3,807	-0.03%
2022/12/23	0	0.00	1	40.90	40.75	-1	3,901	-0.03%
2022/12/21	1	40.60	0	0.00	40.60	1	4,095	0.02%
2022/12/20	2	40.43	1	40.35	40.40	1	4,140	0.02%
2022/12/15	1	43.15	0	0.00	43.15	1	4,251	0.02%
2022/12/09	1	43.70	0	0.00	43.60	1	5,302	0.02%
2022/12/02	0	0.00	0.7	44.90	45.15	-0.7	6,300	-0.01%
2022/12/01	2	44.40	1	44.70	44.25	1	6,567	0.02%
2022/11/30	2	43.60	0	0.00	43.40	2	6,546	0.03%
2022/11/25	0	0.00	7	42.09	42.00	-7	6,859	-0.10%
2022/11/24	5	42.52	0	0.00	42.25	5	6,887	0.07%
2022/11/21	0	0.00	1	43.65	43.45	-1	7,055	-0.01%
2022/11/18	1	43.65	0	0.00	43.10	1	7,312	0.01%
2022/11/17	0	0.00	1	44.25	43.90	-1	8,058	-0.01%
2022/11/16	1	43.90	0	0.00	43.85	1	8,663	0.01%
2022/11/15	2	44.00	0	0.00	43.90	2	8,699	0.02%
2022/11/14	1	43.80	1	44.25	44.40	0	8,794	0.00%
2022/11/11	1	43.55	0	0.00	43.35	1	8,829	0.01%
2022/11/08	0	0.00	1	42.70	42.45	-1	9,405	-0.01%
2022/11/07	1	41.95	0	0.00	42.10	1	9,633	0.01%
2022/11/01	0	0.00	4	40.90	41.15	-4	9,751	-0.04%
2022/10/31	0	0.00	1	40.30	40.20	-1	9,752	-0.01%
2022/10/28	3	39.82	0	0.00	39.45	3	9,786	0.03%
2022/10/27	2	39.70	2	40.23	40.65	0	9,724	0.00%
2022/10/26	2	39.75	1	39.60	39.35	1	9,747	0.01%
2022/10/24	0	0.00	10	40.30	40.20	-10	9,827	-0.10%
2022/10/21	22	40.27	14	39.96	39.60	8	10,008	0.08%
2022/10/20	10	38.75	10	39.30	38.85	0	9,960	0.00%
2022/10/14	0	0.00	2	39.05	39.25	-2	10,033	-0.02%
2022/10/13	1	39.50	28	39.79	37.65	-27	10,121	-0.27%
2022/10/07	0	0.00	14	43.29	42.90	-14	10,431	-0.13%
2022/09/30	3	40.40	3	41.10	41.60	0	11,547	0.00%
2022/09/29	0	0.00	20	42.50	41.45	-20	11,529	-0.17%
2022/09/28	6	42.05	74	45.09	41.20	-68	11,508	-0.59%
2022/09/27	6	45.10	0	0.00	45.55	6	11,458	0.05%
2022/09/26	1	46.95	51	46.11	45.00	-50	11,520	-0.43%
2022/09/23	18	49.23	0	0.00	47.90	18	11,524	0.16%
2022/09/21	7	49.11	0	0.00	48.50	7	11,545	0.06%
2022/09/20	9	48.41	130	48.47	48.40	-121	11,483	-1.05%	大賣/鉅額交易
2022/09/19	8	49.57	112	48.33	48.10	-104	11,480	-0.91%	大賣/鉅額交易
2022/09/16	24	52.35	5	52.44	52.10	19	11,116	0.17%
2022/09/15	37	51.91	40	52.44	51.80	-3	10,753	-0.03%
2022/09/14	0	0.00	3	48.80	49.05	-3	10,357	-0.03%
2022/09/13	20	49.50	3	50.23	49.20	17	10,436	0.16%
2022/09/12	21	50.08	6	49.66	50.50	15	10,414	0.14%
2022/09/08	26	49.49	3	49.40	49.60	23	10,439	0.22%
2022/09/07	0.1	49.10	7	48.70	49.05	-6.9	10,388	-0.07%
2022/09/06	7	46.28	2	47.75	46.10	5	10,126	0.05%
2022/09/05	1	48.00	0	0.00	47.90	1	10,170	0.01%
2022/09/02	2	48.90	8.1	48.74	48.85	-6.1	10,351	-0.06%
2022/09/01	26.1	50.52	21	49.87	49.00	5.1	10,433	0.05%
2022/08/31	1	48.25	52	48.26	48.20	-51	10,327	-0.49%
2022/08/30	2	49.10	0	0.00	49.00	2	10,338	0.02%
2022/08/29	27	49.16	30	49.00	48.40	-3	10,345	-0.03%
2022/08/26	24	52.10	50.1	50.50	50.50	-26.1	10,307	-0.25%
2022/08/25	32	52.38	0.5	52.00	51.70	31.5	10,272	0.31%
2022/08/24	9	52.23	10	52.44	52.10	-1	10,231	-0.01%
2022/08/23	30.1	50.40	63	50.90	50.70	-32.9	9,972	-0.33%
2022/08/22	5	48.80	0	0.00	48.50	5	9,618	0.05%
2022/08/19	1	48.75	1	49.25	48.75	0	9,822	0.00%
2022/08/17	32	49.46	32	50.07	49.05	0	10,280	0.00%
2022/08/16	10	48.40	0.1	48.30	48.05	9.9	10,650	0.09%
2022/08/15	2	49.38	0	0.00	49.35	2	11,160	0.02%
2022/08/12	12	48.47	2	49.55	48.25	10	11,284	0.09%
2022/08/08	0	0.00	1	47.70	47.75	-1	13,090	-0.01%
2022/08/05	0	0.00	1	47.00	47.95	-1	13,654	-0.01%
2022/08/04	2	45.88	2	45.68	46.30	0	14,050	0.00%
2022/08/03	6	46.21	6	46.04	45.45	0	14,755	0.00%
2022/08/02	0	0.00	2	47.20	46.80	-2	15,652	-0.01%
2022/08/01	5	48.60	15	48.72	48.60	-10	16,762	-0.06%
2022/07/29	20	47.65	0	0.00	47.85	20	18,292	0.11%
2022/07/28	41	47.94	2	48.10	47.50	39	18,804	0.21%
2022/07/27	8	46.35	25	46.63	46.90	-17	19,191	-0.09%
2022/07/26	1.1	46.73	0	0.00	46.25	1.1	19,553	0.01%
2022/07/25	1	45.40	3	45.23	45.70	-2	20,384	-0.01%
2022/07/22	1	45.25	0	0.00	45.25	1	22,032	0.00%
2022/07/21	1	46.00	0	0.00	45.60	1	22,803	0.00%
2022/07/20	11.1	47.04	1	46.50	46.50	10.1	23,657	0.04%
2022/07/19	34	47.96	29	48.34	46.65	5	24,294	0.02%
2022/07/18	0	0.00	1	45.70	45.10	-1	24,980	0.00%
2022/07/15	0.1	45.35	0	0.00	45.40	0.1	25,809	0.00%
2022/07/14	7	43.41	8	44.16	45.20	-1	27,095	0.00%
2022/07/13	5	45.77	2	44.65	44.65	3	29,111	0.01%
2022/07/12	13	49.49	4	48.76	45.40	9	31,272	0.03%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/08	3	45.78	0	0.00	45.50	3	34,197	0.01%
2022/07/05	5	46.36	2	46.55	46.60	3	39,761	0.01%
2022/07/01	0	0.00	163	44.43	43.45	-163	41,746	-0.39%	大賣/鉅額交易
2022/06/30	3	46.10	2	45.30	45.30	1	42,733	0.00%
2022/06/29	2	47.15	2	46.85	46.60	0	44,488	0.00%
2022/06/27	0	0.00	4	48.65	48.75	-4	47,870	-0.01%
2022/06/23	11	48.36	10	48.11	47.35	1	53,936	0.00%
2022/06/22	1	49.05	1	48.20	48.00	0	55,460	0.00%
2022/06/21	1	48.95	18	48.54	49.85	-17	57,907	-0.03%
2022/06/20	10	48.25	20	47.74	47.40	-10	59,482	-0.02%
2022/06/17	1	49.70	4	49.58	49.50	-3	60,390	0.00%
2022/06/16	41.1	52.22	129	52.30	49.20	-88	60,469	-0.15%	大賣/
2022/06/15	0.9	51.90	151	51.73	52.20	-150.1	60,861	-0.25%	大賣/鉅額交易
2022/06/14	0	0.00	2	51.25	51.60	-2	61,113	0.00%
2022/06/13	41	52.63	14	51.38	52.10	27	61,744	0.04%
2022/06/10	2	52.15	2	52.00	52.10	0	62,909	0.00%
2022/06/09	14.1	53.24	501	54.23	53.10	-487	63,963	-0.76%	大賣/鉅額交易
2022/06/07	0	0.00	7	55.24	55.50	-7	64,538	-0.01%
2022/06/06	3	54.70	3	54.93	55.00	0	64,775	0.00%
2022/06/02	8	54.60	4	54.50	54.50	4	65,227	0.01%
2022/06/01	8	55.83	14	55.51	55.30	-6	66,188	-0.01%
2022/05/31	8.1	55.19	10	54.96	55.10	-2	66,495	0.00%
2022/05/30	11	56.78	13	57.12	57.10	-2	66,290	0.00%
2022/05/27	3	57.53	1	56.50	56.30	2	66,757	0.00%
2022/05/26	28.1	58.96	21	59.50	57.30	7.1	66,793	0.01%
2022/05/25	40	58.17	35	58.36	59.10	5	66,980	0.01%
2022/05/24	20.1	59.83	39.1	59.90	57.70	-19	67,492	-0.03%
2022/05/23	45	59.52	34.1	59.35	60.00	10.9	67,475	0.02%
2022/05/20	25	56.76	50	56.76	56.80	-25	67,499	-0.04%
2022/05/19	13	55.85	10.5	56.63	56.00	2.6	68,010	0.00%
2022/05/18	16	57.31	29	58.05	58.00	-13	68,123	-0.02%
2022/05/17	39	57.97	36	57.85	57.10	3	67,820	0.00%
2022/05/16	24	57.30	37	57.28	57.60	-13	67,246	-0.02%
2022/05/13	11	54.74	43	55.41	57.30	-32	66,438	-0.05%
2022/05/12	40	53.74	2	53.30	53.00	38	65,827	0.06%
2022/05/11	12	55.32	52	55.15	55.20	-40	65,391	-0.06%
2022/05/10	48	56.56	34	56.10	55.40	14	64,624	0.02%
2022/05/09	84	62.98	34	61.74	60.00	50	63,659	0.08%
2022/05/06	109.2	62.46	59	62.81	62.60	50.2	62,466	0.08%	大買/
2022/05/05	1	60.60	22	60.34	61.00	-21	60,851	-0.03%
2022/05/04	1	59.80	2	59.20	58.90	-1	60,262	0.00%
2022/05/03	5	57.62	2	57.90	57.90	3	59,631	0.01%
2022/04/29	24	59.03	12	58.02	58.70	12	59,225	0.02%
2022/04/28	202	61.52	217	61.10	59.60	-15	58,292	-0.03%	大買/大賣/
2022/04/27	55	60.05	51	58.61	57.50	4	56,591	0.01%
2022/04/26	42	60.64	10	59.68	59.90	32	55,723	0.06%
2022/04/25	7	62.23	5	62.04	61.30	2	54,787	0.00%
2022/04/22	59	65.28	86	63.86	63.30	-27	54,173	-0.05%
2022/04/21	63	68.40	74	67.10	67.10	-11	53,260	-0.02%
2022/04/20	271	70.05	262	69.06	69.00	9	52,464	0.02%	大買/大賣/
2022/04/19	221	71.14	192	69.12	68.70	29	51,235	0.06%	大買/大賣/
2022/04/18	53	67.66	215	70.94	71.70	-162	49,072	-0.33%	大賣/鉅額交易
2022/04/15	224	67.69	65	68.06	65.20	159	46,694	0.34%	大買/鉅額交易
2022/04/14	127	67.50	119	68.04	67.80	8	44,797	0.02%	大買/大賣/
2022/04/13	77	68.94	73	68.74	66.40	4	42,994	0.01%
2022/04/12	64	67.03	76.3	65.17	66.80	-12.3	41,136	-0.03%
2022/04/11	65	66.30	50	67.46	67.80	15	38,299	0.04%
2022/04/08	36	60.34	56.1	61.27	61.70	-20.1	37,341	-0.05%
2022/04/07	40.1	58.17	52	58.15	56.10	-11.9	36,101	-0.03%
2022/04/06	40	58.98	55	59.02	58.50	-15	35,192	-0.04%
2022/04/01	72	57.57	52	57.83	57.80	20	34,117	0.06%
2022/03/31	71	58.49	59	58.73	55.60	12	32,297	0.04%
2022/03/30	23.1	57.73	6	57.95	56.70	17.1	30,335	0.06%
2022/03/29	62.1	62.95	59.1	64.10	62.90	2.9	28,862	0.01%
2022/03/28	88	57.16	87.3	55.79	60.20	0.7	25,109	0.00%
2022/03/25	71.3	52.81	17	53.53	54.80	54.3	22,696	0.24%
2022/03/24	47	52.52	44	51.67	51.80	3	21,101	0.01%
2022/03/23	50	49.07	42	49.78	50.60	8	18,562	0.04%
2022/03/22	27	46.50	34	47.33	49.95	-7	16,892	-0.04%
2022/03/21	14	44.92	11	45.35	45.45	3	15,894	0.02%
2022/03/18	7	45.26	11	45.15	44.70	-4	15,684	-0.03%
2022/03/17	41	44.03	128	44.06	43.05	-87	15,315	-0.57%	大賣/
2022/03/16	118	44.34	137	45.12	43.85	-19	15,210	-0.12%	大買/大賣/
2022/03/15	167	47.53	167.7	48.16	45.00	-0.7	14,501	-0.01%	大買/大賣/
2022/03/14	11	45.62	118	47.11	48.40	-107	13,155	-0.81%	大賣/鉅額交易
2022/03/11	16.5	43.53	2	43.15	44.00	14.5	11,993	0.12%
2022/03/10	2	41.83	7	42.40	43.80	-5	11,624	-0.04%
2022/03/09	3	40.75	1	41.25	41.00	2	11,439	0.02%
2022/03/08	3.5	42.14	3	43.35	41.20	0.5	11,353	0.00%
2022/03/07	209	46.21	43	45.43	43.40	166	10,831	1.53%	大買/鉅額交易
2022/03/04	6	42.61	4	43.20	43.80	2	9,824	0.02%
2022/03/03	1	42.10	4	42.55	42.60	-3	9,365	-0.03%
2022/03/02	9	42.22	5	42.66	41.35	4	9,109	0.04%
2022/03/01	3	41.67	16.2	42.07	42.45	-13.2	8,603	-0.15%
2022/02/25	10	42.01	11	42.43	40.65	-1	8,385	-0.01%
2022/02/24	15	41.57	18.2	41.76	41.05	-3.2	7,923	-0.04%
2022/02/23	17.2	41.41	27	41.54	41.45	-9.8	7,092	-0.14%
2022/02/22	29	40.40	149	39.44	38.30	-120	6,374	-1.88%	大賣/鉅額交易
2022/02/21	133	39.64	9	39.92	39.75	124	5,705	2.17%	大買/鉅額交易
2022/02/18	2	38.30	30.2	38.85	39.25	-28.2	4,926	-0.57%
2022/02/17	2	35.60	0	0.00	35.70	2	4,461	0.04%
2022/02/16	0	0.00	5	35.20	35.15	-5	4,404	-0.11%
2022/02/15	0	0.00	2	34.20	34.65	-2	4,381	-0.05%
2022/01/24	7	31.91	2	31.70	31.80	5	4,549	0.11%
2022/01/21	1	33.20	0	0.00	32.85	1	4,526	0.02%
2022/01/19	1	33.95	5	34.00	33.95	-4	4,537	-0.09%
2022/01/18	3	35.00	0	0.00	34.85	3	4,611	0.07%
2022/01/17	5	35.25	0	0.00	35.85	5	4,625	0.11%
2022/01/14	2	35.58	3	36.45	36.90	-1	4,653	-0.02%
2022/01/13	4	35.90	5	36.08	35.85	-1	4,782	-0.02%
2022/01/12	0	0.00	3.9	35.69	36.00	-3.9	5,831	-0.07%
2022/01/10	0	0.00	1	34.95	34.90	-1	5,907	-0.02%
2021/12/27	1	33.10	0	0.00	33.05	1	6,342	0.02%
2021/12/23	5	33.55	0	0.00	33.35	5	6,540	0.08%
2021/12/22	0	0.00	9	33.70	33.65	-9	6,760	-0.13%
2021/12/20	2	33.65	0	0.00	33.50	2	6,886	0.03%
2021/12/16	0	0.00	13	33.62	33.40	-13	6,856	-0.19%
2021/12/14	0	0.00	2	35.65	34.95	-2	6,776	-0.03%
2021/12/13	203	37.08	100.4	37.08	35.80	102.6	6,784	1.51%	大買/鉅額交易
2021/12/10	3	36.20	30	36.78	36.60	-27	6,712	-0.40%
2021/12/09	0	0.00	2	34.78	34.80	-2	6,529	-0.03%
2021/12/08	1	35.60	10	36.75	35.55	-9	6,496	-0.14%
2021/12/07	5	36.19	4	35.90	35.90	1	6,448	0.02%
2021/12/06	0	0.00	1	36.30	36.45	-1	6,404	-0.02%
2021/12/03	30	36.26	12	36.36	36.00	18	6,342	0.28%
2021/12/02	17	36.10	21	35.97	35.55	-4	6,078	-0.07%
2021/12/01	2	35.10	0	0.00	35.40	2	5,855	0.03%
2021/11/30	5	34.88	2	35.20	35.30	3	5,825	0.05%
2021/11/29	0	0.00	3	34.45	34.55	-3	5,782	-0.05%
2021/11/26	11	33.59	19	33.56	33.30	-8	5,756	-0.14%
2021/11/25	8	35.94	0	0.00	34.30	8	5,736	0.14%
2021/11/24	1	34.20	3	34.33	34.75	-2	5,537	-0.04%
2021/11/23	7	33.67	0	0.00	33.50	7	5,532	0.13%
2021/11/22	2	33.55	0	0.00	33.05	2	5,565	0.04%
2021/11/19	1	32.80	1	32.95	32.75	0	5,610	0.00%
2021/11/16	0	0.00	0.3	32.08	32.10	-0.3	6,408	0.00%
2021/11/15	2	31.75	3	31.73	31.65	-1	6,492	-0.02%
2021/11/12	1	32.05	0	0.00	32.15	1	6,512	0.02%
2021/11/11	9	31.80	2	31.58	31.65	7	6,470	0.11%
2021/11/10	0	0.00	1	31.80	31.35	-1	6,455	-0.02%
2021/11/09	1	31.20	0	0.00	31.25	1	6,461	0.02%
2021/11/08	0	0.00	1	31.20	31.10	-1	6,427	-0.02%
2021/11/04	3	30.55	0	0.00	30.40	3	6,390	0.05%
2021/11/03	3	30.65	0.6	30.40	30.50	2.4	6,362	0.04%
2021/11/02	1	30.20	0	0.00	30.05	1	6,364	0.02%
2021/10/29	1	30.65	10	31.00	30.70	-9	6,290	-0.14%
2021/10/27	1	31.00	0	0.00	30.90	1	6,240	0.02%
2021/10/26	0	0.00	60	31.70	31.15	-60	6,210	-0.97%
2021/10/25	10	32.60	1	32.80	32.60	9	6,117	0.15%
2021/10/22	0	0.00	1	33.20	32.35	-1	6,084	-0.02%
2021/10/21	11	35.62	16	34.95	34.50	-5	5,923	-0.08%
2021/10/20	93.2	35.63	29.1	35.56	35.35	64.1	5,681	1.13%
2021/10/19	7	33.14	28	34.64	34.75	-21	4,571	-0.46%
2021/10/18	1	30.85	11	31.15	31.60	-10	4,403	-0.23%
2021/10/15	5	31.15	1	31.05	31.15	4	4,400	0.09%
2021/10/14	1	31.45	0	0.00	31.15	1	4,403	0.02%
2021/10/08	6	31.70	1	31.65	31.70	5	4,495	0.11%
2021/10/07	3	32.23	1	32.05	31.55	2	4,477	0.04%
2021/10/06	0	0.00	5	31.00	30.55	-5	4,408	-0.11%
2021/10/05	41	30.38	0	0.00	30.80	41	4,410	0.93%
2021/10/04	0	0.00	161	31.27	31.00	-161	4,406	-3.65%	大賣/鉅額交易
2021/10/01	3	31.87	1	30.65	30.70	2	4,313	0.05%
2021/09/30	0	0.00	8	31.99	32.70	-8	4,287	-0.19%
2021/09/29	31	32.03	7	30.87	30.55	24	4,279	0.56%
2021/09/28	0	0.00	1	31.05	31.65	-1	4,227	-0.02%
2021/09/17	10	30.10	25	29.95	30.00	-15	6,467	-0.23%
2021/09/16	11	30.82	2	30.65	30.40	9	7,413	0.12%
2021/09/15	6	29.31	3	30.20	30.75	3	7,897	0.04%
2021/09/14	3	29.28	1	29.15	29.20	2	8,365	0.02%
2021/09/13	0	0.00	13	29.05	29.00	-13	8,416	-0.15%
2021/09/10	2	28.75	1	28.75	28.85	1	8,541	0.01%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/08	0.3	28.80	0	0.00	28.60	0.3	8,880	0.00%
2021/09/07	0	0.00	1	29.00	28.85	-1	8,872	-0.01%
2021/09/06	1	28.55	0	0.00	28.35	1	8,849	0.01%
2021/09/03	1	29.30	0	0.00	29.10	1	8,852	0.01%
2021/09/01	1	30.15	37	30.27	30.10	-36	8,778	-0.41%
2021/08/31	1	31.30	0	0.00	31.35	1	8,734	0.01%
2021/08/30	0	0.00	4	32.60	32.30	-4	8,701	-0.05%
2021/08/27	0	0.00	0.2	33.40	32.25	-0.2	8,666	0.00%
2021/08/26	2.2	37.15	0	0.00	37.35	2.2	8,590	0.03%
2021/08/25	0	0.00	15	36.61	37.75	-15	8,520	-0.18%
2021/08/24	180	37.69	2	38.60	37.30	178	8,443	2.11%	大買/鉅額交易
2021/08/23	7	39.38	26	39.69	39.00	-19	8,198	-0.23%
2021/08/20	25	35.53	23	35.44	36.35	2	7,810	0.03%
2021/08/19	1	34.60	1	35.45	34.65	0	7,596	0.00%
2021/08/18	16	34.91	0	0.00	35.10	16	7,453	0.21%
2021/08/17	0	0.00	1	34.30	34.20	-1	7,397	-0.01%
2021/08/13	34	34.90	1	34.95	34.75	33	7,382	0.45%
2021/08/11	11	34.92	0	0.00	34.25	11	7,354	0.15%
2021/08/10	0	0.00	1	34.85	34.70	-1	7,340	-0.01%
2021/08/06	0	0.00	1	34.60	34.70	-1	7,381	-0.01%
2021/08/05	0	0.00	1	34.25	34.15	-1	7,381	-0.01%
2021/07/30	0	0.00	2	34.35	33.85	-2	7,582	-0.03%
2021/07/29	3	34.65	0	0.00	34.65	3	7,595	0.04%
2021/07/23	2	34.75	0	0.00	34.75	2	7,925	0.03%
2021/07/22	0	0.00	3	33.92	33.90	-3	7,955	-0.04%
2021/07/21	1	34.60	6	34.00	33.85	-5	8,120	-0.06%
2021/07/20	5	34.60	0	0.00	34.40	5	8,126	0.06%
2021/07/19	192	35.26	2	35.50	35.30	190	8,170	2.33%	大買/鉅額交易
2021/07/16	2	35.90	0	0.00	35.20	2	8,460	0.02%
2021/07/15	3	36.58	2	36.28	36.25	1	8,657	0.01%
2021/07/14	3	35.40	0	0.00	34.95	3	8,624	0.03%
2021/07/13	0	0.00	7	35.30	35.00	-7	8,800	-0.08%
2021/07/12	189	36.86	1	36.70	36.75	188	8,741	2.15%	大買/鉅額交易
2021/07/09	3	36.65	2	36.60	36.45	1	8,704	0.01%
2021/07/08	0	0.00	1	37.80	37.60	-1	8,663	-0.01%
2021/07/07	19	37.71	1	37.50	37.05	18	8,607	0.21%
2021/07/06	13	38.03	4	38.10	37.65	9	8,534	0.11%
2021/07/05	14	36.68	6	37.54	38.35	8	8,423	0.09%
2021/07/02	18	38.42	30	38.52	37.60	-12	8,251	-0.15%
2021/07/01	93	40.63	6	40.43	39.00	87	8,075	1.08%
2021/06/30	78	39.56	9.3	41.28	40.30	68.7	7,755	0.89%
2021/06/29	39	41.39	6	40.72	40.40	33	7,129	0.46%
2021/06/28	36.2	42.23	16	42.86	42.30	20.2	6,604	0.31%
2021/06/25	269	38.37	52.2	39.65	40.00	216.8	5,887	3.68%	大買/鉅額交易
2021/06/24	161	35.55	31	35.79	36.40	130	4,925	2.64%	大買/鉅額交易
2021/06/23	14	35.08	8.3	34.40	33.10	5.7	4,373	0.13%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	20	32.40	1	33.20	33.20	19	3,686	0.52%
2021/06/18	1	30.35	0	0.00	30.20	1	3,546	0.03%
2021/05/31	0	0.00	4	27.45	27.50	-4	3,062	-0.13%
2021/05/14	2	25.80	1.1	26.17	25.80	0.9	2,927	0.03%
2021/05/13	0	0.00	6	25.25	25.80	-6	2,896	-0.21%
2021/05/12	0	0.00	7	27.03	26.60	-7	2,857	-0.25%
2021/05/11	0	0.00	2	28.85	28.90	-2	2,769	-0.07%
2021/05/10	5	29.74	26	29.73	29.75	-21	2,700	-0.78%
2021/05/06	4	28.96	2	28.90	28.60	2	2,602	0.08%
2021/05/04	10	28.00	5	28.70	28.40	5	2,543	0.20%
2021/05/03	5	30.06	11	30.01	30.10	-6	2,435	-0.25%
2021/04/29	2	28.50	5.2	28.55	28.70	-3.2	2,190	-0.15%
2021/04/28	1	29.50	0.4	29.20	29.15	0.6	2,138	0.03%
2021/04/27	4	29.80	0	0.00	30.00	4	2,084	0.19%
2021/04/26	10	29.50	0	0.00	29.40	10	1,878	0.53%
2021/04/23	12	28.85	0	0.00	28.65	12	1,820	0.66%
2021/04/22	39	31.65	20	31.66	30.00	19	1,751	1.08%
2021/04/21	26	29.34	27	29.92	30.70	-1	1,429	-0.07%
2021/04/20	5	27.70	0	0.00	28.30	5	1,168	0.43%
2021/04/19	26	28.45	1	28.70	28.75	25	1,064	2.35%
2021/04/16	10	26.20	0	0.00	26.15	10	828	1.21%
2021/04/08	0	0.00	7	25.06	25.05	-7	718	-0.98%
2021/04/07	0	0.00	5	24.75	25.15	-5	701	-0.71%
2021/04/06	0	0.00	7	24.70	24.65	-7	687	-1.02%
2021/04/01	10	24.60	0	0.00	24.65	10	716	1.39%
2021/03/31	4	24.19	0	0.00	24.60	4	711	0.56%
2021/03/29	0	0.00	0.2	23.00	23.10	-0.2	660	-0.03%
2021/03/19	0	23.60	0	0.00	23.55	0	872	0.00%
2021/03/17	0	0.00	1	23.35	23.20	-1	847	-0.12%
2021/03/02	0	22.80	0	0.00	22.40	0	941	0.00%
2021/02/24	2	22.95	0	0.00	22.95	2	940	0.21%
2021/02/19	3	22.55	0	0.00	22.65	3	921	0.33%
2021/01/25	0	0.00	1.1	21.99	22.00	-1.1	864	-0.12%
2021/01/22	5	21.85	0	0.00	21.95	5	855	0.58%
2021/01/21	1	21.85	0	0.00	21.85	1	852	0.12%
2021/01/07	0	0.00	0.8	23.30	23.50	-0.8	785	-0.10%
2021/01/04	0	0.00	1	23.90	23.80	-1	756	-0.13%
2020/12/30	0	0.00	2	24.30	24.25	-2	731	-0.27%
2020/12/22	2	23.95	0	0.00	23.80	2	601	0.33%
2020/12/18	0	0.00	1	23.40	23.05	-1	369	-0.27%
2020/12/17	2	23.10	0	0.00	22.85	2	345	0.58%
2020/12/14	0	0.00	7	23.08	22.95	-7	350	-2.00%
2020/12/09	1	23.20	0	0.00	23.25	1	347	0.29%
2020/12/02	1	22.50	0	0.00	22.60	1	253	0.39%
2020/11/30	7	22.71	0	0.00	22.70	7	260	2.69%
2020/10/27	1	22.25	0	0.00	22.15	1	474	0.21%
2020/10/19	0	22.75	0	0.00	22.80	0	505	0.00%
2020/10/16	0	22.70	0	0.00	22.55	0	508	0.00%
2020/09/28	0.3	22.60	0	0.00	22.60	0.3	694	0.05%
2020/09/24	1	22.95	0	0.00	22.75	1	726	0.14%
2020/09/21	0	0.00	1	23.85	23.75	-1	792	-0.13%
2020/09/03	1	23.30	0	0.00	23.30	1	980	0.10%
2020/08/31	0	0.00	1	23.55	23.60	-1	990	-0.10%
2020/08/20	0	0.00	2	22.80	22.65	-2	959	-0.21%
2020/08/19	2	23.18	2	23.60	23.00	0	931	0.00%
2020/08/13	2	21.90	0	0.00	21.85	2	847	0.24%
2020/08/11	1	22.00	0	0.00	22.00	1	845	0.12%
2020/07/28	1	22.10	0	0.00	21.75	1	904	0.11%
2020/07/17	0	0.00	6	23.00	23.00	-6	946	-0.63%
2020/07/10	1	23.80	0	0.00	23.80	1	955	0.10%
2020/07/08	0	0.00	3	27.15	27.30	-3	918	-0.33%
2020/07/06	0	0.00	7	26.45	26.60	-7	854	-0.82%
2020/06/29	0	0.00	2	26.60	26.50	-2	776	-0.26%
2020/06/24	0	0.00	4	26.38	26.35	-4	764	-0.52%
2020/06/19	1	25.35	0	0.00	25.35	1	664	0.15%
2020/06/17	0	0.00	20	25.40	25.40	-20	663	-3.01%
2020/06/10	20	25.05	3	25.15	25.15	17	642	2.64%
2020/06/09	2	24.98	0	0.00	24.95	2	627	0.32%
2020/05/14	2	23.98	1	24.05	23.95	1	589	0.17%
2020/05/13	3	24.30	0	0.00	24.30	3	583	0.51%
2020/05/11	2	24.55	0	0.00	24.50	2	586	0.34%
2020/05/08	0	0.00	1	24.60	24.50	-1	579	-0.17%
2020/05/07	0	0.00	20	24.52	24.80	-20	567	-3.52%
2020/05/06	23	25.13	1	24.60	24.80	22	563	3.91%
2020/05/04	0	0.00	1	24.10	24.15	-1	515	-0.19%
2020/04/29	0	0.00	1	23.60	23.75	-1	493	-0.20%
2020/04/15	1	23.05	0	0.00	23.10	1	394	0.25%
2020/04/13	0	0.00	1	22.75	22.65	-1	367	-0.27%
2020/04/08	0.3	22.25	0	0.00	22.25	0.3	351	0.09%
2020/04/01	0	0.00	1	21.50	21.65	-1	326	-0.31%
2020/03/24	0	0.00	0.1	20.00	20.15	-0.1	298	-0.03%
2020/02/21	0	0.00	1	24.95	24.95	-1	187	-0.53%
2020/02/14	1	24.10	0	0.00	24.20	1	180	0.55%
2020/02/13	1	24.20	0	0.00	24.20	1	182	0.55%
2020/02/12	0	24.35	0	0.00	24.35	0	179	0.00%
2020/02/11	1	24.30	0	0.00	24.35	1	174	0.57%
2020/01/13	0	0.00	0.9	25.30	25.30	-0.9	149	-0.58%
2019/12/20	0	0.00	1	25.10	25.25	-1	142	-0.70%
2019/12/19	1	24.70	0	0.00	24.80	1	140	0.71%
2019/12/18	0	0.00	1	25.10	25.05	-1	139	-0.72%
2019/11/25	1	24.20	0	0.00	24.20	1	131	0.76%
2019/11/04	0	0.00	1	25.30	25.30	-1	132	-0.76%
2019/10/28	1	25.20	0	0.00	25.35	1	137	0.73%
2019/10/25	1	25.50	0	0.00	25.40	1	130	0.77%
2019/10/16	1	25.30	0	0.00	25.50	1	191	0.52%
2019/10/08	1	25.60	0	0.00	25.60	1	200	0.50%
2019/08/29	0	0.00	1	26.05	25.70	-1	262	-0.38%
2019/05/13	0	0.00	8	26.15	25.90	-8	214	-3.73%
2019/04/11	0	0.00	10	26.25	26.35	-10	206	-4.84%
2019/03/20	0	0.00	1	25.95	25.85	-1	181	-0.55%
2019/03/14	1	25.65	0	0.00	25.60	1	197	0.51%
2019/03/05	10	25.75	0	0.00	26.00	10	207	4.81%
2019/01/17	0	0.00	0.5	26.70	26.70	-0.5	256	-0.18%
2019/01/03	0	0.00	0.3	25.40	25.50	-0.3	357	-0.08%
2018/12/24	0	0.00	2	25.15	25.10	-2	428	-0.47%
2018/12/10	0	0.00	1	25.80	25.85	-1	417	-0.24%
2018/10/16	0	0.00	1	23.50	23.40	-1	315	-0.32%
2018/10/15	1	22.20	1	22.80	22.85	0	303	0.00%
2018/10/12	0	0.00	1	22.30	22.35	-1	292	-0.34%
2018/10/11	1	22.85	0	0.00	22.25	1	275	0.36%
2018/10/09	1	24.70	0	0.00	24.40	1	221	0.45%
2018/09/14	0	0.00	1	27.05	27.10	-1	167	-0.60%
2018/09/11	1	26.70	0	0.00	26.70	1	173	0.58%
2018/08/22	0	0.00	1	27.10	27.25	-1	179	-0.56%
2018/08/21	1	26.85	0	0.00	27.00	1	185	0.54%
2018/08/16	2	26.85	1	27.05	26.95	1	194	0.51%
2018/08/03	0	0.00	30.2	27.59	27.65	-30.2	225	-13.38%
2018/07/13	0	0.00	1	27.60	27.55	-1	251	-0.40%
2018/07/09	1	27.90	0	0.00	27.85	1	246	0.40%
2018/06/26	1	28.40	0	0.00	28.50	1	266	0.38%
2018/06/14	2	29.10	0	0.00	29.05	2	284	0.70%
2018/05/28	1	29.30	0	0.00	29.30	1	312	0.32%
2018/05/10	0	0.00	1	29.15	29.25	-1	357	-0.28%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/20	6	30.30	0	0.00	30.55	6	864	0.69%
2018/03/19	0	0.00	2	30.15	30.20	-2	868	-0.23%
2018/03/16	0	0.00	2	30.20	30.15	-2	866	-0.23%
2018/03/15	0	0.00	2	30.30	30.35	-2	863	-0.23%
2018/03/14	0	0.00	4	30.60	30.50	-4	861	-0.46%
2018/03/09	10	30.25	0	0.00	30.25	10	860	1.16%
2018/03/08	20	30.15	0	0.00	30.20	20	877	2.28%
2018/03/06	0	0.00	0.1	30.05	30.10	-0.1	884	-0.01%
2018/03/02	4	30.05	0	0.00	30.15	4	891	0.45%
2018/02/06	1	29.30	1	29.70	29.05	0	902	0.00%
2018/02/05	2	30.60	0	0.00	30.70	2	879	0.23%
2018/02/01	0	0.00	1	31.65	31.55	-1	877	-0.11%
2018/01/31	0	0.00	3	31.70	31.70	-3	863	-0.35%
2018/01/19	0	0.00	1	30.45	30.40	-1	814	-0.12%
2018/01/18	2	30.75	0	0.00	30.80	2	805	0.25%
2018/01/15	0	0.00	3	31.15	31.05	-3	794	-0.38%
2018/01/12	2	31.18	1	31.55	31.10	1	793	0.13%
2018/01/09	0	0.00	57	30.69	31.60	-57	687	-8.29%
2018/01/08	1	30.70	0	0.00	30.75	1	611	0.16%
2018/01/03	0	0.00	10	30.05	30.15	-10	552	-1.81%
2018/01/02	0	0.00	1	30.15	30.05	-1	530	-0.19%