永光 (1711)-凱基-三峽券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	19.20	1	19.15	19.15	0	1,486	0.00%
2024/06/06	1	19.05	0	0.00	19.05	1	1,481	0.07%
2024/06/05	1	19.15	0	0.00	19.10	1	1,482	0.07%
2024/06/03	2	19.20	0	0.00	19.25	2	1,571	0.13%
2024/05/31	1	19.60	0	0.00	19.05	1	1,611	0.06%
2024/05/30	4	19.43	0	0.00	19.25	4	1,426	0.28%
2024/05/27	1	19.30	0	0.00	19.40	1	1,661	0.06%
2024/05/23	2	19.23	0	0.00	19.25	2	2,665	0.08%
2024/05/21	1	19.35	0	0.00	19.35	1	2,663	0.04%
2024/05/20	4	19.65	0	0.00	19.45	4	2,647	0.15%
2024/05/17	7	19.79	0	0.00	19.80	7	2,622	0.27%
2024/05/16	10	19.80	0	0.00	19.80	10	2,681	0.37%
2024/05/15	1	19.85	0	0.00	19.85	1	2,732	0.04%
2024/05/13	0	0.00	2	20.25	20.30	-2	2,709	-0.07%
2024/05/06	0	0.00	1	20.00	20.00	-1	2,646	-0.04%
2024/05/02	1	20.30	0	0.00	20.30	1	2,626	0.04%
2024/04/24	2	20.10	0	0.00	20.10	2	2,583	0.08%
2024/04/22	0	0.00	3	19.97	20.05	-3	2,604	-0.12%
2024/04/19	0	0.00	3	19.55	19.50	-3	2,597	-0.12%
2024/04/16	0	0.00	2	19.75	19.80	-2	2,583	-0.08%
2024/04/15	0	0.00	2	20.40	20.30	-2	2,586	-0.08%
2024/04/11	0	0.00	1	20.30	20.30	-1	2,566	-0.04%
2024/04/09	3	20.58	0	0.00	20.55	3	2,556	0.12%
2024/04/08	0	0.00	1	20.45	20.60	-1	2,545	-0.04%
2024/04/02	0	0.00	1	20.50	20.45	-1	2,521	-0.04%
2024/04/01	0.4	20.15	0	0.00	20.05	0.4	2,473	0.02%
2024/03/25	0	0.00	2	19.85	20.00	-2	2,437	-0.08%
2024/03/21	2	19.60	0	0.00	19.55	2	2,406	0.08%
2024/03/20	1	19.35	0	0.00	19.40	1	2,404	0.04%
2024/03/15	0	19.70	0	0.00	19.25	0	2,397	0.00%
2024/03/12	0	0.00	10	20.35	20.35	-10	2,355	-0.42%
2024/03/11	1	20.25	0	0.00	20.25	1	2,358	0.04%
2024/03/08	2.6	20.58	0.4	20.80	20.55	2.2	2,362	0.09%
2024/03/06	1	21.45	1	21.25	21.50	0	2,305	0.00%
2024/03/05	1	21.15	2	21.00	21.10	-1	2,254	-0.04%
2024/03/04	0	0.00	1	21.55	21.40	-1	2,199	-0.05%
2024/03/01	1	21.40	1	21.55	21.45	0	2,146	0.00%
2024/02/29	2.2	21.51	0	0.00	21.50	2.2	2,089	0.10%
2024/02/27	38.3	22.47	39	22.59	21.80	-0.8	1,947	-0.04%
2024/02/26	0	0.00	9	21.36	21.70	-9	1,086	-0.83%
2024/02/23	3	19.90	0	0.00	19.75	3	943	0.32%
2024/02/20	0	0.00	1	19.95	19.80	-1	949	-0.11%
2024/02/19	0	0.00	7	20.10	19.95	-7	944	-0.74%
2024/02/16	7	19.95	2	19.65	20.00	5	882	0.57%
2024/01/29	0	0.00	1	19.10	19.10	-1	819	-0.12%
2024/01/24	2	19.00	0	0.00	19.00	2	847	0.24%
2024/01/23	0	0.00	5	19.05	19.00	-5	860	-0.58%
2024/01/22	2	18.85	5	18.75	18.90	-3	862	-0.35%
2024/01/17	1	18.55	4	18.50	18.40	-3	949	-0.32%
2024/01/15	0	0.00	5	19.00	18.90	-5	1,261	-0.40%
2024/01/12	5	19.10	0	0.00	18.95	5	1,280	0.39%
2024/01/08	0	0.00	5	19.70	19.70	-5	1,353	-0.37%
2024/01/04	0	0.00	1	19.45	19.40	-1	1,350	-0.07%
2024/01/02	0	0.00	5	19.65	19.65	-5	1,353	-0.37%
2023/12/26	4	19.60	0	0.00	19.65	4	1,370	0.29%
2023/12/25	2	19.50	0	0.00	19.45	2	1,383	0.14%
2023/12/22	2	19.65	0	0.00	19.65	2	1,417	0.14%
2023/12/19	5	19.89	0	0.00	19.85	5	1,421	0.35%
2023/12/18	6	19.99	0	0.00	19.85	6	1,421	0.42%
2023/12/15	0	0.00	1	20.05	20.10	-1	1,415	-0.07%
2023/12/14	1	19.90	0	0.00	19.85	1	1,412	0.07%
2023/12/12	6	19.75	15	19.75	19.75	-9	1,420	-0.63%
2023/12/11	5	20.05	5	19.90	19.90	0	1,419	0.00%
2023/12/08	5	20.20	5	20.05	20.05	0	1,416	0.00%
2023/12/07	5	20.50	5	20.25	20.20	0	1,411	0.00%
2023/12/06	10	20.70	0	0.00	20.50	10	1,398	0.71%
2023/12/05	1	20.80	2	20.88	20.80	-1	1,386	-0.07%
2023/11/29	0	0.00	65	20.30	20.35	-65	1,312	-4.95%
2023/11/28	1	20.35	0	0.00	20.35	1	1,319	0.08%
2023/11/21	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2023/11/06	0	0.00	3	19.80	19.85	-3	1,319	-0.23%
2023/11/03	3	19.65	2	19.78	19.80	1	1,340	0.07%
2023/11/01	5	19.25	0	0.00	19.30	5	1,369	0.37%
2023/10/31	0	0.00	1	19.55	19.25	-1	1,383	-0.07%
2023/10/30	0	0.00	1	19.70	19.55	-1	1,431	-0.07%
2023/10/26	2	19.70	7	20.06	19.65	-5	1,465	-0.34%
2023/10/25	5	20.20	1	20.15	20.10	4	1,468	0.27%
2023/10/24	0	0.00	15.2	19.85	19.75	-15.2	1,470	-1.03%
2023/10/23	18	20.03	14	20.28	20.00	4	1,406	0.28%
2023/10/20	13.2	19.60	0	0.00	19.50	13.2	1,172	1.12%
2023/10/19	0	0.00	1	19.60	19.50	-1	1,184	-0.08%
2023/10/18	5	18.95	0	0.00	18.70	5	1,167	0.43%
2023/10/17	0	0.00	10	19.30	19.25	-10	1,208	-0.83%
2023/10/16	0	0.00	40	19.18	19.25	-40	1,283	-3.12%
2023/10/05	1	19.05	0	0.00	19.05	1	1,982	0.05%
2023/10/04	10	19.00	0	0.00	18.95	10	2,016	0.50%
2023/10/03	0	0.00	1	19.20	19.15	-1	2,115	-0.05%
2023/10/02	0	0.00	1	19.25	19.20	-1	2,164	-0.05%
2023/09/27	41	19.80	1	19.70	19.80	40	2,212	1.81%
2023/09/15	1	19.60	0	0.00	19.45	1	2,753	0.04%
2023/09/05	0	0.00	3	19.92	19.95	-3	2,956	-0.10%
2023/09/04	10	19.55	1	19.70	19.70	9	2,982	0.30%
2023/08/29	0	0.00	0	19.10	19.20	0	3,624	0.00%
2023/08/18	1	19.30	0	0.00	19.20	1	3,814	0.03%
2023/08/15	1	19.15	10	19.15	19.10	-9	4,037	-0.22%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/10	0	0.00	4	19.95	19.80	-4	4,179	-0.10%
2023/08/09	1	20.15	0	0.00	20.15	1	4,166	0.02%
2023/08/08	0	0.00	5	20.65	20.50	-5	4,162	-0.12%
2023/08/07	1	20.80	0	0.00	20.75	1	4,220	0.02%
2023/08/04	10	21.00	0	0.00	20.90	10	4,222	0.24%
2023/08/02	0	0.00	1	21.25	20.95	-1	4,296	-0.02%
2023/08/01	1	20.90	0	0.00	20.90	1	4,310	0.02%
2023/07/28	1	21.15	0	0.00	21.10	1	4,467	0.02%
2023/07/27	52	21.40	0	0.00	21.45	52	4,662	1.12%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/18	12	21.51	11	21.67	21.50	1	7,821	0.01%
2023/07/17	12	21.83	0.9	21.95	21.90	11.1	7,546	0.15%
2023/07/12	0	0.00	2	20.93	20.60	-2	7,307	-0.03%
2023/07/10	5	21.24	0	0.00	20.80	5	7,266	0.07%
2023/07/06	0	0.00	3	21.60	21.55	-3	7,114	-0.04%
2023/07/05	0	21.70	0	0.00	21.50	0	7,064	0.00%
2023/06/29	1	22.00	0	0.00	21.50	1	6,929	0.01%
2023/06/27	0	0.00	1	22.05	21.50	-1	6,808	-0.01%
2023/06/26	0	0.00	1	21.50	21.40	-1	6,616	-0.02%
2023/06/21	12	21.23	2	21.00	21.05	10	6,495	0.15%
2023/06/15	0	0.00	1	20.55	20.60	-1	6,362	-0.02%
2023/06/13	1	20.70	0	0.00	20.80	1	6,323	0.02%
2023/06/12	2	20.85	0	0.00	20.80	2	6,304	0.03%
2023/06/09	1	21.60	0.2	21.55	21.25	0.8	6,278	0.01%
2023/06/07	1	21.55	0	0.00	21.50	1	6,224	0.02%
2023/06/05	5	22.30	15	21.97	22.15	-10	6,085	-0.16%
2023/06/02	1	20.55	28	20.69	20.80	-27	5,651	-0.48%
2023/06/01	6	20.37	1	20.75	20.60	5	5,615	0.09%
2023/05/30	1	20.10	0	0.00	20.05	1	5,537	0.02%
2023/05/29	4	20.19	0	0.00	20.20	4	5,527	0.07%
2023/05/26	0	0.00	12	20.10	20.05	-12	5,521	-0.22%
2023/05/25	10	20.55	6	20.60	20.55	4	5,486	0.07%
2023/05/24	1	20.60	0	0.00	20.55	1	5,462	0.02%
2023/05/19	4	20.65	5	21.25	20.65	-1	5,408	-0.02%
2023/05/18	0	0.00	7	20.50	20.45	-7	5,210	-0.13%
2023/05/17	3	20.90	1	20.65	20.45	2	5,186	0.04%
2023/05/16	15	20.84	11	20.80	20.55	4	5,147	0.08%
2023/05/15	8	20.20	2	20.20	20.05	6	5,026	0.12%
2023/05/12	4	20.25	0	0.00	20.15	4	5,019	0.08%
2023/05/11	4	20.25	0	0.00	20.00	4	5,000	0.08%
2023/05/09	0	0.00	4	21.16	20.75	-4	4,903	-0.08%
2023/05/08	0	0.00	2	21.35	21.40	-2	4,817	-0.04%
2023/05/04	3	21.85	0	0.00	21.80	3	4,692	0.06%
2023/05/03	7	21.96	5	22.14	21.75	2	4,578	0.04%
2023/05/02	1	22.40	5	22.19	22.40	-4	4,374	-0.09%
2023/04/28	5	22.19	2	21.93	21.90	3	4,148	0.07%
2023/04/27	27	23.01	14.2	22.90	22.60	12.8	3,785	0.34%
2023/04/26	8	20.79	12	21.78	22.10	-4	2,108	-0.19%
2023/04/25	1	21.00	0	0.00	20.10	1	1,652	0.06%
2023/04/24	0	0.00	2.8	20.96	20.80	-2.8	1,462	-0.19%
2023/04/21	10	20.41	19	20.18	19.85	-9	1,154	-0.78%
2023/04/20	3	19.75	4	19.96	19.35	-1	877	-0.11%
2023/04/17	2	19.20	0	0.00	19.30	2	725	0.28%
2023/04/14	1	19.05	10	19.05	18.95	-9	699	-1.29%
2023/04/13	0	0.00	30	18.95	18.95	-30	694	-4.32%
2023/04/12	0	0.00	10	19.00	19.00	-10	696	-1.44%
2023/04/11	0	0.00	20	18.98	18.95	-20	703	-2.84%
2023/03/30	20	18.65	0	0.00	18.75	20	857	2.33%
2023/03/28	0	0.00	10	18.85	18.80	-10	901	-1.11%
2023/03/24	0	0.00	1	18.80	18.70	-1	928	-0.11%
2023/03/17	10	18.30	0	0.00	18.35	10	1,323	0.76%
2023/03/16	10	18.40	0	0.00	18.20	10	1,329	0.75%
2023/03/15	2	18.60	0	0.00	18.50	2	1,331	0.15%
2023/03/14	10	18.60	0	0.00	18.60	10	1,342	0.74%
2023/03/13	30	18.68	0	0.00	18.80	30	1,351	2.22%
2023/03/08	0	0.00	1	19.30	19.25	-1	1,654	-0.06%
2023/03/07	0	0.00	30	19.40	19.20	-30	1,645	-1.82%
2023/03/03	0	0.00	12	19.00	19.00	-12	1,611	-0.74%
2023/03/02	12	18.75	0	0.00	18.85	12	1,607	0.75%
2023/02/24	2	19.00	0	0.00	18.85	2	1,610	0.12%
2023/02/22	1	18.90	0	0.00	18.90	1	1,606	0.06%
2023/02/20	1	19.10	0	0.00	19.10	1	1,608	0.06%
2023/02/17	0	0.00	3	18.82	18.85	-3	1,602	-0.19%
2023/02/16	1	18.75	1	18.75	18.80	0	1,612	0.00%
2023/02/14	0	19.15	0	0.00	18.80	0	1,614	0.00%
2023/02/10	0	0.00	1	18.75	18.70	-1	1,627	-0.06%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/10	0	0.00	4	18.60	18.65	-4	1,609	-0.25%
2023/01/09	0	0.00	21	18.60	18.55	-21	1,616	-1.30%
2023/01/06	20	18.35	2	18.45	18.45	18	1,624	1.11%
2023/01/05	2	18.55	0	0.00	18.45	2	1,647	0.12%
2023/01/03	2	18.40	0	0.00	18.40	2	1,669	0.12%
2022/12/30	1	18.70	1	18.65	18.50	0	1,671	0.00%
2022/12/26	0	0.00	6	19.27	19.20	-6	1,635	-0.37%
2022/12/22	0	0.00	1	18.60	18.60	-1	1,543	-0.06%
2022/12/20	0	0.00	20	18.60	18.35	-20	1,551	-1.29%
2022/12/19	3	19.10	3	19.15	19.10	0	1,546	0.00%
2022/12/16	4	19.30	0	0.00	19.25	4	1,538	0.26%
2022/12/15	15	19.62	0	0.00	19.60	15	1,522	0.99%
2022/12/14	13	20.14	11	20.52	19.95	2	1,481	0.13%
2022/12/13	12	19.50	0	0.00	19.55	12	1,270	0.94%
2022/12/06	0	0.00	1	18.70	18.40	-1	1,140	-0.09%
2022/12/01	4	19.61	0	0.00	18.90	4	1,103	0.36%
2022/11/30	10	19.66	0	0.00	19.10	10	1,008	0.99%
2022/11/17	1	18.00	0	0.00	18.00	1	965	0.10%
2022/11/15	0	0.00	2	18.20	18.20	-2	1,161	-0.17%
2022/11/14	30	18.15	1	18.15	18.15	29	1,211	2.39%
2022/11/10	0	17.65	0	0.00	17.55	0	1,238	0.00%
2022/11/09	0	0.00	1	17.90	17.80	-1	1,253	-0.08%
2022/11/02	0	0.00	1	17.65	17.65	-1	1,360	-0.07%
2022/11/01	0	0.00	2	17.53	17.55	-2	1,370	-0.15%
2022/10/31	0	0.00	2	17.38	17.35	-2	1,392	-0.14%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/25	1	16.90	1	17.10	16.85	0	1,584	0.00%
2022/10/21	2	17.05	0	0.00	16.90	2	1,619	0.12%
2022/10/20	1	16.70	2	17.25	17.70	-1	1,621	-0.06%
2022/10/19	2	17.28	0	0.00	17.15	2	1,615	0.12%
2022/10/18	2	17.13	0	0.00	17.10	2	1,681	0.12%
2022/10/17	1	16.85	0	0.00	16.85	1	1,890	0.05%
2022/10/14	0	0.00	1	17.00	17.20	-1	1,915	-0.05%
2022/10/13	2	17.00	0	0.00	16.40	2	1,938	0.10%
2022/10/11	1	17.35	0	0.00	17.30	1	2,017	0.05%
2022/10/05	0	0.00	1	18.50	18.45	-1	2,051	-0.05%
2022/09/21	0.1	19.55	0	0.00	19.30	0.1	2,287	0.00%
2022/09/16	4	20.21	0	0.00	20.05	4	2,303	0.17%
2022/09/06	0.1	20.05	1	19.90	19.95	-0.9	2,471	-0.04%
2022/08/31	0	0.00	0.1	21.00	21.15	-0.1	2,513	0.00%
2022/08/25	0	0.00	4	21.23	21.30	-4	2,845	-0.14%
2022/08/24	1	21.00	0	0.00	21.00	1	2,846	0.04%
2022/08/23	6	21.11	5	20.70	20.65	1	2,804	0.04%
2022/08/19	1	21.20	0	0.00	20.90	1	2,646	0.04%
2022/08/18	0	0.00	10	20.65	20.80	-10	2,602	-0.38%
2022/08/17	0	0.00	1	20.80	20.85	-1	2,602	-0.04%
2022/08/15	0	0.00	1	20.60	20.60	-1	2,616	-0.04%
2022/08/12	5	20.20	2	20.25	20.30	3	2,612	0.11%
2022/08/11	0	0.00	3	20.25	20.25	-3	2,608	-0.12%
2022/08/10	0	0.00	1	20.00	20.00	-1	2,620	-0.04%
2022/08/09	1	19.70	0	0.00	19.60	1	2,614	0.04%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/04	1	19.15	0	0.00	19.15	1	2,653	0.04%
2022/08/02	3.1	19.50	0	0.00	19.55	3.1	2,694	0.12%
2022/08/01	0	0.00	2	20.40	20.35	-2	2,659	-0.08%
2022/07/28	1	19.70	6	19.55	19.50	-5	2,659	-0.19%
2022/07/26	1	19.60	0	0.00	19.40	1	2,714	0.04%
2022/07/25	3	19.70	3	19.75	19.70	0	2,734	0.00%
2022/07/22	15	20.69	35	21.00	20.60	-20	2,787	-0.72%
2022/07/19	0	0.00	6	19.40	19.45	-6	2,768	-0.22%
2022/07/18	4	19.31	0.1	19.30	19.30	3.9	2,751	0.14%
2022/07/15	0	0.00	3	18.80	18.90	-3	2,763	-0.11%
2022/07/13	0	0.00	2	18.83	18.85	-2	3,067	-0.07%
2022/07/12	1	18.00	0	0.00	17.90	1	3,079	0.03%
2022/07/11	0.1	19.10	0	0.00	19.00	0.1	3,127	0.00%
2022/07/08	0	0.00	2	19.20	19.00	-2	3,143	-0.06%
2022/07/07	1	18.45	3	18.98	19.10	-2	3,178	-0.06%
2022/07/06	4	18.76	0	0.00	18.40	4	3,242	0.12%
2022/07/05	0	0.00	6	19.57	19.75	-6	3,345	-0.18%
2022/07/01	3	19.07	0	0.00	18.70	3	3,588	0.08%
2022/06/30	3	19.15	0	0.00	19.20	3	3,596	0.08%
2022/06/29	0	0.00	2	20.30	20.15	-2	3,610	-0.06%
2022/06/28	1	20.45	3	20.77	20.40	-2	3,700	-0.05%
2022/06/24	0	0.00	2	20.65	20.50	-2	4,159	-0.05%
2022/06/22	2	20.28	4	21.00	20.10	-2	5,224	-0.04%
2022/06/21	0	0.00	10	20.60	21.10	-10	5,796	-0.17%
2022/06/20	9	20.89	17	20.60	20.25	-8	6,139	-0.13%
2022/06/16	0	0.00	5	22.25	21.50	-5	6,472	-0.08%
2022/06/15	1	22.35	8	22.85	22.40	-7	6,615	-0.11%
2022/06/07	1	23.15	2	23.28	23.10	-1	7,311	-0.01%
2022/06/06	5	23.60	0	0.00	23.60	5	7,311	0.07%
2022/06/02	21	24.63	1	25.05	24.30	20	7,319	0.27%
2022/06/01	2	24.15	2	24.00	24.00	0	7,129	0.00%
2022/05/26	0	0.00	8	23.81	23.70	-8	7,408	-0.11%
2022/05/25	0	0.00	2	24.00	24.00	-2	7,476	-0.03%
2022/05/20	0	0.00	1	23.70	23.70	-1	7,629	-0.01%
2022/05/19	0	0.00	1	23.20	23.65	-1	7,647	-0.01%
2022/05/18	2	23.40	1	23.55	23.60	1	7,674	0.01%
2022/05/17	1	23.25	0	0.00	23.35	1	7,720	0.01%
2022/05/16	2	23.03	2	23.03	23.05	0	8,011	0.00%
2022/05/12	0	0.00	1	22.10	21.90	-1	8,200	-0.01%
2022/05/11	0	0.00	1	22.80	22.95	-1	8,231	-0.01%
2022/05/10	1	22.40	10	22.60	22.85	-9	8,355	-0.11%
2022/05/09	0	0.00	2	23.10	22.60	-2	8,386	-0.02%
2022/05/05	3	23.98	1	23.70	23.40	2	8,392	0.02%
2022/05/04	0	0.00	1	23.10	23.25	-1	8,354	-0.01%
2022/05/03	1	22.65	0	0.00	22.85	1	8,346	0.01%
2022/04/29	0	0.00	1	22.85	22.80	-1	8,387	-0.01%
2022/04/28	15	22.43	12	22.71	22.55	3	8,415	0.04%
2022/04/27	1	22.10	0	0.00	22.10	1	8,325	0.01%
2022/04/26	18	23.40	9	22.70	22.70	9	8,264	0.11%
2022/04/25	8	23.15	11	23.15	23.35	-3	8,237	-0.04%
2022/04/21	0	0.00	4	24.48	24.35	-4	8,264	-0.05%
2022/04/20	2	24.45	15	24.55	24.45	-13	8,274	-0.16%
2022/04/19	26	25.41	22	25.34	24.75	4	8,284	0.05%
2022/04/15	1	24.40	0	0.00	24.40	1	8,249	0.01%
2022/04/14	1	25.00	0	0.00	25.00	1	9,015	0.01%
2022/04/13	1	25.10	0	0.00	25.00	1	9,084	0.01%
2022/04/12	4	24.96	2	24.90	25.10	2	9,256	0.02%
2022/04/11	13	26.02	1	26.00	25.65	12	9,493	0.13%
2022/04/08	20	25.95	39	25.89	26.05	-19	10,088	-0.19%
2022/04/07	14	25.49	5	24.80	24.80	9	10,332	0.09%
2022/04/06	5	25.58	2	25.53	25.65	3	10,941	0.03%
2022/04/01	3	25.90	2	25.85	25.85	1	11,144	0.01%
2022/03/31	1	26.20	5	26.20	26.00	-4	11,160	-0.04%
2022/03/30	34	26.17	8	26.23	26.20	26	11,143	0.23%
2022/03/29	8	26.84	6	27.00	27.20	2	11,060	0.02%
2022/03/28	3	26.90	4	26.98	26.95	-1	11,150	-0.01%
2022/03/25	18	28.02	6	28.04	26.75	12	11,835	0.10%
2022/03/24	1	27.40	41	26.86	27.05	-40	11,076	-0.36%
2022/03/23	19	26.32	32	26.33	25.85	-13	10,557	-0.12%
2022/03/22	7	25.06	9	25.28	25.35	-2	10,241	-0.02%
2022/03/21	2	24.48	2	25.00	24.45	0	9,979	0.00%
2022/03/18	0	0.00	1	24.90	24.60	-1	10,024	-0.01%
2022/03/16	2	23.60	0	0.00	23.55	2	9,952	0.02%
2022/03/15	2	24.05	10	24.75	23.95	-8	10,045	-0.08%
2022/03/14	6	24.48	1	24.85	24.55	5	10,257	0.05%
2022/03/11	30	24.96	0	0.00	25.15	30	10,231	0.29%
2022/03/10	5	26.60	5	26.35	26.45	0	10,033	0.00%
2022/03/09	2	25.28	0	0.00	25.35	2	10,018	0.02%
2022/03/04	0	0.00	8	26.54	26.45	-8	10,959	-0.07%
2022/03/03	1	26.55	35	26.93	26.65	-34	11,099	-0.31%
2022/03/02	5	26.30	20	26.48	26.55	-15	11,259	-0.13%
2022/03/01	0	0.00	2	26.40	26.40	-2	11,391	-0.02%
2022/02/25	0	0.00	5	25.90	25.70	-5	11,904	-0.04%
2022/02/24	3	25.65	0	0.00	25.35	3	13,175	0.02%
2022/02/23	0	0.00	4	26.30	26.25	-4	13,305	-0.03%
2022/02/22	10	25.80	0	0.00	25.55	10	13,413	0.07%
2022/02/21	1	25.90	0	0.00	25.90	1	13,543	0.01%
2022/02/18	3	25.80	0	0.00	26.05	3	13,886	0.02%
2022/02/17	2	26.00	5	25.80	25.90	-3	14,364	-0.02%
2022/02/16	54	26.53	16	26.03	26.00	38	14,795	0.26%
2022/02/15	10	26.20	2	25.55	26.00	8	15,392	0.05%
2022/02/14	1	24.80	13	24.83	25.05	-12	17,292	-0.07%
2022/02/11	1	25.35	0	0.00	25.40	1	22,476	0.00%
2022/02/10	30	25.38	3	25.63	25.80	27	24,624	0.11%
2022/02/09	10	25.24	1	25.25	25.20	9	28,031	0.03%
2022/02/08	0	0.00	2	24.80	24.95	-2	29,989	-0.01%
2022/01/26	1	23.60	1	23.60	23.55	0	31,959	0.00%
2022/01/24	0	0.00	1	23.65	24.00	-1	32,710	0.00%
2022/01/21	3	24.28	2	24.40	24.10	1	33,228	0.00%
2022/01/19	1	24.80	0	0.00	24.70	1	34,239	0.00%
2022/01/18	1	25.25	10	25.15	24.90	-9	34,890	-0.03%
2022/01/17	1	24.95	1	25.00	25.10	0	35,774	0.00%
2022/01/14	2	24.73	21	24.61	24.60	-19	36,365	-0.05%
2022/01/13	1	25.60	0	0.00	25.60	1	36,954	0.00%
2022/01/12	5	25.65	5	25.95	25.70	0	37,733	0.00%
2022/01/11	1	26.35	36	26.30	25.85	-35	39,278	-0.09%
2022/01/10	3	26.63	1	26.85	26.55	2	41,107	0.00%
2022/01/07	56	27.56	3	27.50	26.80	53	42,968	0.12%
2022/01/06	1	26.90	1	27.20	26.90	0	47,351	0.00%
2022/01/05	2	27.05	10	27.00	27.05	-8	50,667	-0.02%
2022/01/04	6	27.89	0	0.00	27.80	6	51,347	0.01%
2022/01/03	52	28.17	34	28.25	28.40	18	51,813	0.03%
2021/12/30	7	27.85	2	27.25	27.25	5	53,391	0.01%
2021/12/29	17	27.14	17	27.46	27.80	0	55,223	0.00%
2021/12/28	1	26.90	17	26.71	26.45	-16	55,862	-0.03%
2021/12/27	1	26.10	2	26.10	26.10	-1	56,202	0.00%
2021/12/24	10	26.38	4	26.48	26.20	6	56,794	0.01%
2021/12/23	5	26.33	5	26.27	26.25	0	57,389	0.00%
2021/12/22	13	26.94	10	26.65	26.55	3	58,185	0.01%
2021/12/21	28	27.60	44	27.39	26.95	-16	58,736	-0.03%
2021/12/20	2	25.98	2	26.00	26.05	0	59,223	0.00%
2021/12/17	2	25.73	0	0.00	25.85	2	60,496	0.00%
2021/12/16	12	25.99	0	0.00	25.90	12	63,107	0.02%
2021/12/15	3	25.90	8	26.13	26.00	-5	66,271	-0.01%
2021/12/14	8	25.92	3	25.75	25.75	5	68,540	0.01%
2021/12/13	2	26.23	3	26.30	26.20	-1	74,535	0.00%
2021/12/09	1	26.80	1	26.90	26.90	0	82,430	0.00%
2021/12/08	1	27.05	18	26.71	27.00	-17	83,166	-0.02%
2021/12/07	1	26.20	1	26.65	26.20	0	83,195	0.00%
2021/12/06	7	26.14	23	26.24	26.25	-16	83,431	-0.02%
2021/12/03	26	26.15	1	26.25	26.15	25	83,413	0.03%
2021/12/02	2	26.15	2	26.70	25.95	0	83,574	0.00%
2021/12/01	3	26.28	1	26.15	26.45	2	83,541	0.00%
2021/11/30	13	26.75	16	27.42	25.65	-3	83,240	0.00%
2021/11/29	12	26.20	14	25.57	26.25	-2	82,696	0.00%
2021/11/26	6	26.47	1	26.85	26.25	5	82,512	0.01%
2021/11/25	10	27.80	5	27.95	27.50	5	82,250	0.01%
2021/11/24	16	27.77	0	0.00	27.55	16	82,039	0.02%
2021/11/23	44	28.54	44	28.91	27.50	0	81,430	0.00%
2021/11/22	6	27.30	3	27.50	27.40	3	80,087	0.00%
2021/11/19	0	0.00	6	27.70	27.45	-6	79,897	-0.01%
2021/11/18	9	27.73	1	27.95	27.55	8	79,704	0.01%
2021/11/17	3	27.97	32	28.04	28.10	-29	79,529	-0.04%
2021/11/16	4	27.81	10	27.70	27.60	-6	79,154	-0.01%
2021/11/15	7	28.29	205	27.93	28.05	-198	78,644	-0.25%	大賣/鉅額交易
2021/11/12	18	28.14	12.8	28.48	28.00	5.2	78,156	0.01%
2021/11/11	28	29.43	25.8	29.60	28.50	2.3	77,269	0.00%
2021/11/10	100	30.35	250.1	30.30	29.40	-150.1	75,210	-0.20%	大賣/鉅額交易
2021/11/09	400.1	29.84	447	29.15	30.25	-46.9	70,014	-0.07%	大買/大賣/
2021/11/08	224	30.26	199	30.79	27.50	25	67,813	0.04%	大買/大賣/
2021/11/05	35	27.79	80	28.65	29.35	-45	64,287	-0.07%
2021/11/04	532	27.06	188	27.14	26.70	344	62,279	0.55%	大買/大賣/鉅額交易
2021/11/03	10	25.30	2	25.15	25.50	8	60,492	0.01%
2021/11/02	7	25.57	7	25.34	25.15	0	60,320	0.00%
2021/11/01	25	25.66	15	25.87	25.90	10	59,938	0.02%
2021/10/29	27	25.75	11	26.19	25.55	16	59,519	0.03%
2021/10/28	19	25.98	9	26.08	25.75	10	58,959	0.02%
2021/10/27	6.5	26.58	6	26.61	26.70	0.5	58,539	0.00%
2021/10/26	15	26.12	3	26.65	25.70	12	57,946	0.02%
2021/10/25	20	25.65	66	26.21	26.55	-46	57,313	-0.08%
2021/10/22	33	25.35	3	25.38	25.00	30	56,587	0.05%
2021/10/21	12	26.15	8	26.46	26.40	4	56,060	0.01%
2021/10/20	20	26.51	31	26.35	26.55	-11	55,710	-0.02%
2021/10/19	72	26.79	59	26.71	26.50	13	54,907	0.02%
2021/10/18	88	26.86	93	27.10	27.05	-5	53,352	-0.01%
2021/10/15	41	25.83	47	26.08	26.50	-6	51,471	-0.01%
2021/10/14	128	27.08	125.1	27.10	25.05	2.9	49,597	0.01%	大買/大賣/
2021/10/13	45	26.74	57	26.98	26.75	-12	44,426	-0.03%
2021/10/12	23.1	25.54	28	25.34	25.85	-4.9	41,091	-0.01%
2021/10/08	39	25.86	31	25.60	25.30	8	40,340	0.02%
2021/10/07	38.9	25.75	55	25.97	26.00	-16.1	40,104	-0.04%
2021/10/06	23.2	25.66	39	25.91	26.00	-15.8	37,875	-0.04%
2021/10/05	55	24.95	21	24.99	24.75	34	35,699	0.10%
2021/10/04	1	25.15	1	24.25	24.00	0	34,529	0.00%
2021/10/01	11	25.06	3	24.43	25.00	8	34,112	0.02%
2021/09/30	12	25.25	17	25.33	25.65	-5	33,557	-0.01%
2021/09/29	58	25.40	63	25.35	25.10	-5	32,948	-0.02%
2021/09/28	34	25.48	12	25.33	25.35	22	32,255	0.07%
2021/09/27	54	26.29	82.2	26.86	26.70	-28.2	31,714	-0.09%
2021/09/24	96	26.44	159	26.73	25.55	-63	30,695	-0.21%	大賣/
2021/09/23	128	26.87	177	26.94	26.80	-49	29,504	-0.17%	大買/大賣/
2021/09/22	95	26.02	84	26.20	26.65	11	26,859	0.04%
2021/09/17	28.2	25.60	60	25.39	24.70	-31.8	23,829	-0.13%
2021/09/16	407	27.85	196	27.22	26.55	211	21,531	0.98%	大買/大賣/鉅額交易
2021/09/15	40	26.04	75	26.54	27.30	-35	15,463	-0.23%
2021/09/14	92	23.27	54.2	24.51	24.85	37.8	10,511	0.36%
2021/09/13	1	22.00	21.3	21.98	22.60	-20.3	7,434	-0.27%
2021/09/10	7	20.62	2	20.50	20.55	5	6,594	0.08%
2021/09/09	18	19.79	6	19.97	20.70	12	6,283	0.19%
2021/09/08	11	19.43	12	19.28	19.45	-1	5,972	-0.02%
2021/09/07	31	19.59	50	19.28	19.90	-19	6,122	-0.31%
2021/09/06	63	19.15	34	19.63	19.65	29	5,939	0.49%
2021/08/31	0	0.00	5	18.95	19.00	-5	6,116	-0.08%
2021/08/30	0	0.00	1	18.70	18.60	-1	6,589	-0.02%
2021/08/25	0	0.00	1	18.60	18.40	-1	7,072	-0.01%
2021/08/24	0	0.00	3	18.28	18.40	-3	7,108	-0.04%
2021/08/20	0	0.00	5	17.81	17.70	-5	7,332	-0.07%
2021/08/19	2	17.88	0	0.00	17.80	2	7,940	0.03%
2021/08/18	7	17.91	1	18.15	18.45	6	8,091	0.07%
2021/08/17	5	18.08	4	18.25	18.00	1	8,111	0.01%
2021/08/16	2	18.03	0	0.00	18.00	2	8,118	0.02%
2021/08/13	0	0.00	3	18.25	18.00	-3	8,286	-0.04%
2021/08/12	2	18.55	2	18.50	18.55	0	8,302	0.00%
2021/08/11	3	18.58	0	0.00	18.55	3	8,360	0.04%
2021/08/10	1	18.80	3	18.87	18.90	-2	8,470	-0.02%
2021/08/09	5	18.94	2	18.90	18.85	3	8,739	0.03%
2021/08/06	1	19.25	0	0.00	19.30	1	8,736	0.01%
2021/08/05	2	19.33	0	0.00	19.35	2	8,800	0.02%
2021/08/04	2	19.55	0	0.00	19.50	2	9,099	0.02%
2021/08/03	1	19.45	0	0.00	19.50	1	9,144	0.01%
2021/08/02	1	19.50	10	19.50	19.70	-9	9,165	-0.10%
2021/07/30	3	19.90	0	0.00	19.50	3	9,171	0.03%
2021/07/29	1	19.85	0	0.00	20.00	1	9,169	0.01%
2021/07/28	8	19.98	13	20.04	19.90	-5	9,218	-0.05%
2021/07/27	3	19.85	0	0.00	19.70	3	9,429	0.03%
2021/07/26	20	20.45	18	20.29	20.20	2	9,810	0.02%
2021/07/23	3	19.50	5	19.60	19.55	-2	9,499	-0.02%
2021/07/22	4	19.35	0	0.00	19.30	4	9,567	0.04%
2021/07/21	6	19.40	0	0.00	19.40	6	9,555	0.06%
2021/07/20	2	20.10	0.1	20.00	19.95	1.9	9,521	0.02%
2021/07/19	1	20.50	0	0.00	20.75	1	9,492	0.01%
2021/07/16	1	20.85	1	21.00	20.70	0	9,657	0.00%
2021/07/15	1	20.70	1	21.30	21.10	0	9,912	0.00%
2021/07/14	2.1	20.92	7	21.24	21.00	-4.9	10,310	-0.05%
2021/07/12	7	20.56	21	20.33	20.15	-14	9,957	-0.14%
2021/07/09	1	20.60	3	21.15	20.60	-2	10,059	-0.02%
2021/07/08	0	20.45	5	20.81	20.65	-5	10,556	-0.05%
2021/07/07	2	20.10	0	0.00	20.25	2	11,101	0.02%
2021/07/06	1	20.35	2	20.38	20.30	-1	11,072	-0.01%
2021/07/05	2	20.75	2	20.53	20.50	0	11,062	0.00%
2021/07/02	12	20.19	23	21.11	20.00	-11	10,961	-0.10%
2021/07/01	20	20.53	29	20.45	20.70	-9	10,820	-0.08%
2021/06/30	4	19.65	12	19.80	19.75	-8	10,440	-0.08%
2021/06/29	2	19.23	9	19.54	19.20	-7	10,297	-0.07%
2021/06/28	4	19.31	16	19.69	19.50	-12	10,285	-0.12%
2021/06/25	0	0.00	3	19.30	19.15	-3	10,116	-0.03%
2021/06/24	4	19.14	2	19.20	19.20	2	10,094	0.02%
2021/06/23	4	18.98	0	0.00	18.90	4	10,064	0.04%
2021/06/22	1	18.75	5	19.13	18.85	-4	10,065	-0.04%
2021/06/21	12	18.62	0	0.00	18.60	12	10,192	0.12%
2021/06/18	3	19.13	0	0.00	19.10	3	10,237	0.03%
2021/06/17	5	19.26	0	0.00	19.25	5	10,263	0.05%
2021/06/16	18	19.66	4	19.89	19.40	14	10,228	0.14%
2021/06/15	7	19.30	6	19.43	19.55	1	10,013	0.01%
2021/06/11	4	19.71	4	19.94	19.40	0	9,944	0.00%
2021/06/10	1	19.05	0	0.00	19.15	1	9,738	0.01%
2021/06/09	5	19.37	0	0.00	19.10	5	9,716	0.05%
2021/06/08	9	19.64	8	19.65	19.45	1	9,688	0.01%
2021/06/07	19	20.26	12	20.32	20.25	7	9,559	0.07%
2021/06/04	6	19.64	1	19.65	19.40	5	9,064	0.06%
2021/06/03	1	19.65	4	19.98	19.75	-3	8,983	-0.03%
2021/06/02	0	0.00	2	19.60	19.45	-2	8,812	-0.02%
2021/05/31	2	19.35	21	19.29	19.00	-19	8,538	-0.22%
2021/05/28	12	19.28	1	19.50	19.20	11	8,458	0.13%
2021/05/27	51	19.40	61	19.46	19.60	-10	8,307	-0.12%
2021/05/26	0	0.00	14	18.52	19.05	-14	7,705	-0.18%
2021/05/25	4	17.91	0	0.00	17.75	4	7,550	0.05%
2021/05/24	1	17.75	0	0.00	17.75	1	7,535	0.01%
2021/05/21	0	0.00	2	17.73	17.80	-2	7,538	-0.03%
2021/05/19	1	17.40	1	17.55	17.30	0	7,612	0.00%
2021/05/18	5	17.70	0	0.00	17.70	5	7,560	0.07%
2021/05/17	11	18.09	15	18.28	18.35	-4	7,424	-0.05%
2021/05/14	1	16.65	2	16.80	16.85	-1	7,130	-0.01%
2021/05/13	6	17.31	3	17.60	17.05	3	7,073	0.04%
2021/05/12	10	18.31	5	18.50	17.55	5	6,988	0.07%
2021/05/11	3	18.50	4	18.36	18.00	-1	6,658	-0.02%
2021/05/10	3	18.83	0	0.00	18.90	3	6,592	0.05%
2021/05/07	2	18.30	31	18.40	18.55	-29	6,563	-0.44%
2021/05/05	1	18.60	1	18.40	18.35	0	6,467	0.00%
2021/05/04	52	19.21	3	19.17	18.90	49	6,367	0.77%
2021/05/03	34	20.28	38	20.26	21.00	-4	5,966	-0.07%
2021/04/29	5	19.33	0	0.00	19.10	5	5,474	0.09%
2021/04/28	0.2	19.60	0	0.00	19.40	0.2	5,431	0.00%
2021/04/27	10	18.95	30	19.00	19.00	-20	5,363	-0.37%
2021/04/23	3	18.85	0	0.00	18.80	3	5,267	0.06%
2021/04/22	2	18.85	18	19.81	19.10	-16	5,222	-0.31%
2021/04/21	46	20.07	4	19.83	19.85	42	5,006	0.84%
2021/04/20	33	19.79	18	19.89	19.90	15	4,670	0.32%
2021/04/19	3	19.50	5	19.07	19.30	-2	4,136	-0.05%
2021/04/16	1	19.15	3	18.88	18.90	-2	3,951	-0.05%
2021/04/15	19	18.92	2	18.88	18.95	17	3,828	0.44%
2021/04/14	58	18.79	31	19.09	18.40	27	3,620	0.75%
2021/04/13	16	18.87	19	19.05	19.40	-3	3,009	-0.10%
2021/04/12	6	17.70	23	17.63	17.65	-17	2,336	-0.73%
2021/04/09	0	0.00	2	17.38	17.35	-2	2,428	-0.08%
2021/04/08	13	17.88	0	0.00	17.65	13	2,400	0.54%
2021/04/07	11	17.51	8	17.39	17.60	3	2,343	0.13%
2021/04/06	6	16.90	3	17.02	17.00	3	2,189	0.14%
2021/03/30	1	16.70	0	0.00	16.80	1	2,214	0.05%
2021/03/26	1	16.65	1	16.80	16.60	0	2,219	0.00%
2021/03/25	2	16.70	0	0.00	16.65	2	2,216	0.09%
2021/03/24	4	17.35	5	17.24	16.90	-1	2,198	-0.05%
2021/03/23	3	16.90	4	17.04	17.15	-1	2,028	-0.05%
2021/03/22	0	0.00	6	16.95	16.95	-6	1,933	-0.31%
2021/03/15	1	16.40	0	0.00	16.45	1	1,955	0.05%
2021/03/11	1	16.40	2	16.50	16.45	-1	2,032	-0.05%
2021/03/09	2	16.35	0	0.00	16.30	2	2,051	0.10%
2021/03/08	1	16.35	0	0.00	16.35	1	2,057	0.05%
2021/03/05	1	16.45	0	0.00	16.45	1	2,079	0.05%
2021/03/04	1	16.50	0	0.00	16.55	1	2,151	0.05%
2021/03/02	6	16.53	0	0.00	16.40	6	2,173	0.28%
2021/02/25	0	0.00	10	16.65	16.70	-10	2,176	-0.46%
2021/02/24	8	16.71	0	0.00	16.60	8	2,179	0.37%
2021/02/23	1	16.95	0	0.00	17.00	1	2,157	0.05%
2021/02/22	14	17.12	8	17.23	17.25	6	2,131	0.28%
2021/02/19	0	0.00	133	16.99	16.80	-133	1,977	-6.73%	大賣/鉅額交易
2021/02/18	0	0.00	2	16.00	16.10	-2	1,882	-0.11%
2021/02/02	1	15.30	0	0.00	15.30	1	1,946	0.05%
2021/02/01	5	15.25	4	15.25	15.35	1	1,962	0.05%
2021/01/29	1	15.40	0	0.00	15.35	1	1,981	0.05%
2021/01/27	0	0.00	10	15.70	15.75	-10	1,984	-0.50%
2021/01/26	0	0.00	20	15.60	15.70	-20	1,987	-1.01%
2021/01/22	10	15.65	0	0.00	15.70	10	2,013	0.50%
2021/01/21	25	15.73	0	0.00	15.75	25	2,041	1.22%
2021/01/20	36	15.81	0	0.00	15.80	36	2,033	1.77%
2021/01/19	22	16.08	10	16.15	16.05	12	2,008	0.60%
2021/01/18	20	15.91	5	16.15	16.10	15	2,003	0.75%
2021/01/15	3	16.13	0	0.00	16.15	3	2,002	0.15%
2021/01/14	4	16.34	0	0.00	16.40	4	1,981	0.20%
2021/01/13	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/12	4	16.40	0	0.00	16.35	4	1,981	0.20%
2021/01/11	1	16.55	0	0.00	16.65	1	2,093	0.05%
2021/01/06	2	16.60	0	0.00	16.50	2	2,111	0.09%
2021/01/05	2	16.98	0	0.00	16.90	2	2,074	0.10%
2021/01/04	0	0.00	9	17.47	17.50	-9	2,032	-0.44%
2020/12/30	0	0.00	4	17.41	17.25	-4	1,835	-0.22%
2020/12/29	0	0.00	6	17.12	17.05	-6	1,767	-0.34%
2020/12/28	0	0.00	3	16.93	16.85	-3	1,712	-0.18%
2020/12/25	4	16.85	14	17.04	16.80	-10	1,686	-0.59%
2020/12/22	3	16.45	2	16.78	16.30	1	1,662	0.06%
2020/12/18	1	16.20	0	0.00	16.35	1	1,763	0.06%
2020/12/15	10	16.35	0	0.00	16.20	10	1,903	0.53%
2020/12/11	2	16.23	0	0.00	16.25	2	2,403	0.08%
2020/12/10	0	0.00	0.2	16.55	16.50	-0.2	2,456	-0.01%
2020/12/09	2	16.65	0	0.00	16.65	2	2,453	0.08%
2020/12/08	5	16.85	0	0.00	16.75	5	2,458	0.20%
2020/12/07	0	0.00	14	16.89	17.10	-14	2,457	-0.57%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/12/03	2	16.63	8	16.75	16.60	-6	2,442	-0.25%
2020/12/02	3	16.77	0	0.00	16.80	3	2,837	0.11%
2020/11/30	1	16.90	6	17.12	17.20	-5	2,819	-0.18%
2020/11/23	1	16.50	0	0.00	16.65	1	2,842	0.04%
2020/11/17	0	0.00	2	16.90	16.65	-2	2,850	-0.07%
2020/11/16	0	0.00	2	16.45	16.45	-2	2,833	-0.07%
2020/11/11	0	0.00	4	16.94	16.90	-4	2,868	-0.14%
2020/11/09	1	16.75	0	0.00	16.60	1	2,871	0.03%
2020/11/06	0	0.00	4	16.73	16.60	-4	2,876	-0.14%
2020/11/05	0	0.00	16	16.56	16.35	-16	2,931	-0.55%
2020/11/04	4	16.30	0	0.00	16.40	4	3,172	0.13%
2020/11/03	1	16.25	1	16.30	16.30	0	3,216	0.00%
2020/11/02	16	16.15	7	16.20	16.20	9	3,315	0.27%
2020/10/29	0	0.00	1	16.80	16.75	-1	3,387	-0.03%
2020/10/28	3	16.45	1	16.65	16.35	2	3,378	0.06%
2020/10/27	0	0.00	10	16.40	16.35	-10	3,430	-0.29%
2020/10/26	0	0.00	10	16.45	16.45	-10	3,649	-0.27%
2020/10/23	8	16.65	0	0.00	16.60	8	3,702	0.22%
2020/10/21	2	16.30	0	0.00	16.50	2	3,743	0.05%
2020/10/20	1	16.60	0	0.00	16.50	1	3,767	0.03%
2020/10/19	4	16.88	12	16.92	16.75	-8	3,780	-0.21%
2020/10/15	1	16.20	0	0.00	16.30	1	3,712	0.03%
2020/10/14	0	0.00	117	16.51	16.35	-117	3,749	-3.12%	大賣/鉅額交易
2020/10/12	21	16.01	0	0.00	15.95	21	3,823	0.55%
2020/10/08	10	16.15	0	0.00	16.20	10	3,868	0.26%
2020/10/07	1	16.10	0	0.00	16.25	1	3,914	0.03%
2020/10/06	4	16.26	2	16.30	16.25	2	3,980	0.05%
2020/10/05	2	16.20	0	0.00	16.20	2	4,137	0.05%
2020/09/25	102	15.98	13	16.14	15.90	89	5,352	1.66%	大買/
2020/09/24	8	16.13	0	0.00	16.15	8	5,549	0.14%
2020/09/23	5.7	16.93	0	0.00	16.75	5.7	5,646	0.10%
2020/09/22	5	16.66	10	16.55	16.85	-5	5,564	-0.09%
2020/09/21	3	16.80	0	0.00	16.95	3	5,596	0.05%
2020/09/18	6	17.10	0	0.00	17.20	6	5,687	0.11%
2020/09/17	28	17.51	38	17.60	17.35	-10	5,609	-0.18%
2020/09/16	20	16.48	0	0.00	16.85	20	5,152	0.39%
2020/09/15	0	0.00	24	16.68	16.55	-24	5,115	-0.47%
2020/09/11	38	16.24	0	0.00	16.15	38	5,076	0.75%
2020/09/10	4	16.25	0	0.00	16.30	4	5,176	0.08%
2020/09/09	1	16.30	1	16.50	16.50	0	5,196	0.00%
2020/09/08	3	16.53	1	16.60	16.60	2	5,279	0.04%
2020/09/07	3	16.93	12	17.12	17.00	-9	5,223	-0.17%
2020/09/02	2	15.90	20	15.90	15.90	-18	4,800	-0.37%
2020/08/31	3	16.13	0	0.00	16.00	3	4,794	0.06%
2020/08/28	20	16.60	4	16.58	16.45	16	4,761	0.34%
2020/08/27	1	16.00	0	0.00	15.70	1	4,694	0.02%
2020/08/26	0	0.00	2	16.10	15.95	-2	4,688	-0.04%
2020/08/20	3	15.52	0	0.00	15.50	3	4,683	0.06%
2020/08/13	0	0.00	5	16.30	16.25	-5	4,597	-0.11%
2020/08/12	3	16.30	0	0.00	16.35	3	4,591	0.07%
2020/08/11	5	16.59	1	16.90	16.55	4	4,574	0.09%
2020/08/10	6	17.11	11	17.15	17.35	-5	4,510	-0.11%
2020/08/07	3	16.70	0	0.00	16.50	3	4,278	0.07%
2020/08/06	2	16.65	3	16.83	16.65	-1	4,270	-0.02%
2020/08/04	0	0.00	1	16.75	16.80	-1	4,279	-0.02%
2020/08/03	2	16.20	10	16.30	16.35	-8	4,344	-0.18%
2020/07/31	4	16.51	1	16.85	16.55	3	4,459	0.07%
2020/07/30	6	16.88	2	16.55	16.70	4	4,553	0.09%
2020/07/29	13	15.64	23	15.80	15.90	-10	4,446	-0.22%
2020/07/24	1	15.50	0	0.00	15.60	1	4,387	0.02%
2020/07/22	1	16.55	1	16.55	16.35	0	4,338	0.00%
2020/07/20	1	16.15	1	15.85	16.10	0	4,284	0.00%
2020/07/17	1	16.25	2	16.05	16.15	-1	4,238	-0.02%
2020/07/15	2	16.95	0	0.00	16.80	2	4,128	0.05%
2020/07/14	2	17.50	0	0.00	17.25	2	4,078	0.05%
2020/07/13	0	0.00	12	17.45	17.30	-12	4,037	-0.30%
2020/07/10	3	17.15	6	17.60	17.90	-3	3,988	-0.08%
2020/07/09	17	18.44	0	0.00	18.00	17	3,821	0.44%
2020/07/08	6	17.81	12	18.25	18.90	-6	3,615	-0.17%
2020/07/07	15	17.45	1	17.20	17.40	14	3,313	0.42%
2020/07/06	12	18.01	14	18.13	18.20	-2	3,151	-0.06%
2020/07/03	5	16.54	14	16.87	16.90	-9	2,584	-0.35%
2020/07/02	15	15.30	14	15.26	15.40	1	2,407	0.04%
2020/07/01	0	0.00	10	14.70	14.65	-10	2,267	-0.44%
2020/06/29	12	14.96	11	14.91	14.90	1	2,200	0.05%
2020/06/23	10	14.65	0	0.00	14.55	10	2,159	0.46%
2020/06/18	0	0.00	1	15.05	14.85	-1	2,118	-0.05%
2020/06/17	10	15.45	1	15.15	15.10	9	2,091	0.43%
2020/06/16	0	0.00	2	14.80	14.85	-2	1,979	-0.10%
2020/06/15	6	15.08	0	0.00	15.15	6	1,969	0.30%
2020/06/08	2	14.78	0	0.00	14.75	2	1,936	0.10%
2020/05/28	0	0.00	1	14.90	14.75	-1	2,166	-0.05%
2020/05/26	20	15.30	1	15.20	15.05	19	2,154	0.88%
2020/05/25	2	14.65	0	0.00	14.55	2	2,084	0.10%
2020/05/22	1	14.75	1	14.45	14.45	0	2,077	0.00%
2020/05/20	0	0.00	8	14.95	14.80	-8	2,052	-0.39%
2020/05/19	8	14.75	0	0.00	14.80	8	2,046	0.39%
2020/05/18	0	0.00	25	14.82	14.80	-25	2,041	-1.22%
2020/05/14	25	15.30	0	0.00	15.05	25	2,016	1.24%
2020/05/12	1	15.95	10	15.30	15.80	-9	1,949	-0.46%
2020/05/11	10	14.90	0	0.00	15.00	10	1,823	0.55%
2020/05/07	1	15.75	4	15.81	16.30	-3	1,647	-0.18%
2020/05/06	1	15.80	10	15.70	15.40	-9	1,500	-0.60%
2020/05/05	4	15.45	1	15.20	15.60	3	1,345	0.22%
2020/05/04	2	14.60	0	0.00	14.20	2	1,231	0.16%
2020/04/30	0	0.00	10	14.10	14.10	-10	1,190	-0.84%
2020/04/29	0	0.00	3	13.75	13.80	-3	1,189	-0.25%
2020/04/28	0	0.00	2	13.50	13.60	-2	1,180	-0.17%
2020/04/24	3	13.35	10	13.55	13.35	-7	1,177	-0.59%
2020/04/23	0	0.00	10	13.15	13.10	-10	1,154	-0.87%
2020/04/21	10	12.70	0	0.00	12.70	10	1,147	0.87%
2020/04/20	10	13.15	0	0.00	13.15	10	1,141	0.88%
2020/04/17	0	0.00	1	13.55	13.15	-1	1,140	-0.09%
2020/04/16	0	0.00	2	13.50	13.30	-2	1,128	-0.18%
2020/04/15	0	0.00	10	13.30	13.65	-10	1,115	-0.90%
2020/04/10	10	13.10	0	0.00	13.00	10	1,083	0.92%
2020/04/07	0	0.00	2	13.05	12.95	-2	1,062	-0.19%
2020/03/30	1	12.20	0	0.00	12.35	1	980	0.10%
2020/03/27	3	12.75	2	12.73	12.75	1	957	0.10%
2020/03/20	0	0.00	1	11.40	11.25	-1	839	-0.12%
2020/03/19	2	11.33	1	10.75	10.80	1	825	0.12%
2020/03/18	1	12.00	0	0.00	11.90	1	791	0.13%
2020/03/16	13	13.56	0	0.00	13.25	13	759	1.71%
2020/03/10	4	16.08	10	15.80	15.80	-6	653	-0.92%
2020/03/09	1	16.50	1.1	16.50	16.50	-0.1	448	-0.01%
2020/03/02	1	14.65	0	0.00	14.80	1	345	0.29%
2020/02/26	10	15.10	0	0.00	15.10	10	334	2.99%
2020/02/07	1	15.05	1	15.10	15.10	0	335	0.00%
2020/02/05	2	14.90	0	0.00	15.10	2	332	0.60%
2020/02/03	2	14.70	0	0.00	14.75	2	327	0.61%
2020/01/31	1	15.25	0	0.00	15.20	1	309	0.32%
2020/01/14	10	15.60	0	0.00	15.55	10	290	3.44%
2020/01/08	10	15.50	0	0.00	15.50	10	319	3.13%
2019/12/31	3	15.55	0	0.00	15.60	3	336	0.89%
2019/12/25	10	15.65	0	0.00	15.65	10	332	3.01%
2019/12/16	1	15.65	0	0.00	15.60	1	317	0.32%
2019/12/06	0	0.00	6	15.55	15.60	-6	312	-1.92%
2019/11/01	1	15.90	0	0.00	15.95	1	354	0.28%
2019/09/25	0	0.00	0.1	16.50	16.50	-0.1	785	-0.02%
2019/08/30	2	16.20	0	0.00	16.25	2	815	0.25%
2019/07/29	0	0.00	7	17.20	17.25	-7	802	-0.87%
2019/07/24	1	17.20	3	17.20	17.25	-2	794	-0.25%
2019/07/23	2	17.35	0	0.00	17.40	2	790	0.25%
2019/07/15	0	0.00	2	17.75	17.55	-2	736	-0.27%
2019/07/10	4	17.95	13	18.15	17.70	-9	705	-1.28%
2019/07/08	10	17.18	0	0.00	17.10	10	566	1.76%
2019/05/29	9	16.75	0	0.00	16.85	9	521	1.73%
2019/05/13	0	0.00	1	16.25	16.15	-1	597	-0.17%
2019/04/30	0	0.00	0.5	16.60	16.70	-0.5	578	-0.09%
2019/04/12	0.8	16.90	0	0.00	16.95	0.8	547	0.14%
2019/04/02	1	17.00	26	17.00	17.10	-25	496	-5.04%
2019/04/01	0	0.00	4	17.20	16.90	-4	484	-0.83%
2019/03/29	0	0.00	30	17.13	17.10	-30	476	-6.30%
2019/03/28	0	0.00	0.2	17.20	17.30	-0.2	463	-0.03%
2019/03/26	0	0.00	6	17.37	17.50	-6	445	-1.35%
2019/03/25	1	17.10	1	17.30	17.00	0	373	0.00%
2019/03/22	0	0.00	9	16.90	16.95	-9	356	-2.52%
2019/03/12	33	16.60	0	0.00	16.60	33	314	10.50%
2019/03/11	10	16.65	0	0.00	16.70	10	306	3.27%
2019/03/07	20	16.75	0	0.00	16.70	20	311	6.43%
2019/02/26	5	16.96	0	0.00	16.90	5	296	1.69%
2019/02/25	0	0.00	3	16.95	16.95	-3	294	-1.02%
2019/02/21	5	17.00	0	0.00	16.95	5	279	1.79%
2019/02/20	1	17.05	1	17.15	17.10	0	267	0.00%
2018/11/21	0	0.00	1	16.00	15.95	-1	402	-0.25%
2018/10/31	0	0.00	0.4	15.45	15.45	-0.4	502	-0.07%
2018/10/16	0	0.00	2	16.30	16.35	-2	499	-0.40%
2018/09/28	2	17.75	0	0.00	17.80	2	469	0.43%
2018/08/24	0	0.00	4	18.19	18.25	-4	708	-0.56%
2018/08/22	0	0.00	4.8	17.86	17.80	-4.8	719	-0.67%
2018/08/17	3	17.65	0	0.00	17.70	3	738	0.41%
2018/08/16	2	17.45	0	0.00	17.50	2	747	0.27%
2018/08/13	2	17.60	0	0.00	17.45	2	776	0.26%
2018/07/20	0	0.00	1	17.95	17.95	-1	974	-0.10%
2018/07/18	1	17.80	0	0.00	17.80	1	974	0.10%
2018/07/11	0	0.00	1	18.10	18.25	-1	983	-0.10%
2018/07/04	1	18.20	0	0.00	18.20	1	994	0.10%
2018/06/22	0	0.00	1	18.75	18.45	-1	973	-0.10%
2018/06/21	0	0.00	2	18.55	18.55	-2	974	-0.21%
2018/06/20	1	18.50	0	0.00	18.60	1	972	0.10%
2018/06/19	5	18.80	0	0.00	18.65	5	1,013	0.49%
2018/06/14	5	19.35	0	0.00	19.30	5	976	0.51%
2018/06/13	5	19.40	4	19.60	19.60	1	963	0.10%
2018/06/01	12	19.58	20	19.64	19.30	-8	906	-0.88%
2018/05/30	1	18.45	1	18.75	18.65	0	788	0.00%
2018/05/29	0	0.00	0.5	18.70	18.80	-0.5	782	-0.07%
2018/05/28	0	0.00	3	18.95	18.85	-3	790	-0.38%
2018/05/25	10	18.90	0	0.00	18.85	10	787	1.27%
2018/05/21	6	18.90	1	18.90	18.90	5	779	0.64%
2018/05/18	0	0.00	1	18.85	18.90	-1	773	-0.13%
2018/04/16	2	17.90	0	0.00	17.90	2	776	0.26%
2018/03/31	0	0.00	2	17.70	17.70	-2	1,010	-0.20%
2018/03/01	0	0.00	1	18.10	18.10	-1	1,098	-0.09%
2018/02/27	2	17.70	0	0.00	17.85	2	1,091	0.18%
2018/02/22	2	17.50	0	0.00	17.55	2	1,095	0.18%
2018/02/21	2	17.20	0	0.00	17.60	2	1,093	0.18%
2018/02/06	3	17.37	0	0.00	17.15	3	1,061	0.28%
2018/02/05	1	18.15	0	0.00	18.30	1	1,033	0.10%
2018/01/30	2	18.55	0	0.00	18.60	2	1,012	0.20%
2018/01/25	1	18.65	0	0.00	18.60	1	994	0.10%
2018/01/23	1	18.85	0	0.00	18.85	1	985	0.10%
2018/01/22	1	19.10	5	19.06	19.10	-4	984	-0.41%
2018/01/19	1	18.75	0	0.00	18.70	1	979	0.10%
2018/01/17	2	19.20	0	0.00	19.20	2	1,008	0.20%
2018/01/10	1	19.50	0	0.00	19.45	1	1,062	0.09%
2018/01/05	0	0.00	2	19.65	19.65	-2	1,026	-0.19%
2018/01/04	2	19.75	0	0.00	19.85	2	1,013	0.20%
2018/01/03	5	19.60	7	19.84	19.85	-2	987	-0.20%
2018/01/02	3	19.60	3	19.82	19.55	0	906	0.00%