中華化 (1727)-凱基-三峽券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.60	29.55	-1	1,709	-0.06%
2024/05/09	1	30.80	0	0.00	29.95	1	1,703	0.06%
2024/05/07	0	0.00	1	29.25	29.25	-1	1,654	-0.06%
2024/04/29	0	0.00	2	29.98	30.20	-2	1,630	-0.12%
2024/04/25	0	0.00	1	29.65	29.45	-1	1,611	-0.06%
2024/04/24	1	29.20	0	0.00	29.25	1	1,609	0.06%
2024/04/22	0	0.00	2	29.15	29.00	-2	1,612	-0.12%
2024/04/19	1	29.35	0	0.00	28.80	1	1,604	0.06%
2024/04/17	0	0.00	1	30.20	29.85	-1	1,586	-0.06%
2024/04/16	1	28.90	1	28.90	28.95	0	1,576	0.00%
2024/04/15	45	30.20	48	30.50	30.15	-3	1,573	-0.19%
2024/04/12	0	0.00	2	30.15	29.85	-2	1,569	-0.13%
2024/04/11	0	0.00	2	29.95	29.65	-2	1,561	-0.13%
2024/04/10	1	29.50	2	29.63	29.50	-1	1,550	-0.06%
2024/04/09	2	29.38	3	29.57	29.35	-1	1,547	-0.06%
2024/04/02	0	0.00	1	30.00	30.20	-1	1,495	-0.07%
2024/04/01	0	0.00	1	30.20	30.20	-1	1,484	-0.07%
2024/03/27	1	30.15	1	30.10	30.15	0	1,423	0.00%
2024/03/26	1	30.25	0	0.00	29.40	1	1,394	0.07%
2024/03/25	1	30.90	3	30.22	30.90	-2	1,360	-0.15%
2024/03/21	0	0.00	1	28.45	28.40	-1	1,327	-0.08%
2024/03/20	1	28.25	0	0.00	28.20	1	1,335	0.07%
2024/03/18	1	28.20	0	0.00	28.35	1	1,337	0.07%
2024/03/15	2	27.90	0	0.00	27.95	2	1,342	0.15%
2024/03/12	1	28.90	0	0.00	28.80	1	1,345	0.07%
2024/03/08	6	28.79	1	29.25	28.55	5	1,389	0.36%
2024/03/07	1	30.40	2	29.93	29.85	-1	1,485	-0.07%
2024/03/04	1	31.25	3	32.10	31.25	-2	1,440	-0.14%
2024/03/01	8	31.68	15	32.25	31.25	-7	1,383	-0.51%
2024/02/29	2	32.95	1	33.20	33.60	1	1,277	0.08%
2024/02/27	15	33.50	22	33.63	33.85	-7	1,010	-0.69%
2024/02/23	1	27.95	0	0.00	28.00	1	648	0.15%
2024/02/16	0	0.00	1	27.60	27.70	-1	650	-0.15%
2024/02/05	3	26.43	1	26.45	26.30	2	643	0.31%
2024/02/02	2	26.80	0	0.00	26.65	2	638	0.31%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/30	5	27.24	0	0.00	27.05	5	638	0.78%
2024/01/29	1	27.50	0	0.00	27.55	1	645	0.15%
2024/01/24	1	27.40	1	27.65	27.70	0	657	0.00%
2024/01/22	1	27.10	0	0.00	27.10	1	659	0.15%
2024/01/19	1	26.95	0	0.00	27.00	1	667	0.15%
2024/01/17	3	27.30	0	0.00	26.90	3	707	0.42%
2024/01/16	2	27.80	0	0.00	27.65	2	757	0.26%
2024/01/12	2	28.03	0	0.00	27.90	2	840	0.24%
2024/01/10	3	28.03	0	0.00	28.00	3	839	0.36%
2024/01/09	2	28.43	0	0.00	28.20	2	837	0.24%
2024/01/04	2	28.83	0	0.00	28.75	2	823	0.24%
2024/01/02	0	0.00	2	29.28	29.00	-2	822	-0.24%
2023/12/29	2	28.85	0	0.00	28.85	2	823	0.24%
2023/12/28	3	28.95	0	0.00	28.95	3	823	0.36%
2023/12/25	2	29.10	0	0.00	28.90	2	831	0.24%
2023/12/22	2	29.50	0	0.00	29.40	2	825	0.24%
2023/12/21	1	29.90	0	0.00	29.85	1	826	0.12%
2023/12/19	3	29.75	0	0.00	30.50	3	857	0.35%
2023/12/14	1	29.65	0	0.00	29.40	1	809	0.12%
2023/12/11	0	0.00	3	30.38	29.90	-3	797	-0.38%
2023/12/08	3	30.05	0	0.00	30.00	3	791	0.38%
2023/12/05	0	0.00	1	31.00	30.85	-1	770	-0.13%
2023/12/04	4	31.33	1	32.20	31.40	3	729	0.41%
2023/12/01	1	29.30	0	0.00	29.30	1	610	0.16%
2023/11/30	0	0.00	1	29.45	29.60	-1	607	-0.16%
2023/11/27	2	28.63	0	0.00	28.65	2	617	0.32%
2023/11/21	0	0.00	1	29.10	28.85	-1	595	-0.17%
2023/11/15	0	0.00	2	28.38	28.25	-2	594	-0.34%
2023/11/14	4	28.13	0	0.00	28.05	4	594	0.67%
2023/11/09	2	28.75	0	0.00	28.65	2	617	0.32%
2023/10/31	1	28.45	0	0.00	28.20	1	884	0.11%
2023/10/27	1	28.95	0	0.00	29.00	1	1,065	0.09%
2023/10/26	3	29.12	2	29.35	28.95	1	1,086	0.09%
2023/10/25	2	29.65	0	0.00	29.55	2	1,117	0.18%
2023/10/24	3	29.07	1	29.35	29.90	2	1,170	0.17%
2023/10/23	4	29.55	1	29.15	29.15	3	1,135	0.26%
2023/10/20	1	27.40	1	28.15	28.25	0	1,085	0.00%
2023/10/19	2	27.85	2	28.20	28.00	0	1,143	0.00%
2023/10/18	5	28.00	0	0.00	28.00	5	1,362	0.37%
2023/10/17	2	28.55	0	0.00	28.50	2	1,399	0.14%
2023/10/13	1	28.90	0	0.00	28.80	1	1,438	0.07%
2023/10/11	1	28.40	12	28.50	28.30	-11	1,471	-0.75%
2023/10/04	1	28.50	0	0.00	28.45	1	1,509	0.07%
2023/10/03	0	0.00	2	29.00	28.95	-2	1,515	-0.13%
2023/10/02	1	29.15	0	0.00	29.20	1	1,536	0.07%
2023/09/28	1	29.20	0	0.00	29.20	1	1,561	0.06%
2023/09/27	2	28.73	0	0.00	28.70	2	1,566	0.13%
2023/09/26	2	29.20	0	0.00	28.90	2	1,591	0.13%
2023/09/25	1	30.10	1.8	29.49	29.75	-0.8	1,638	-0.05%
2023/09/22	0.1	28.20	1	28.30	28.25	-0.9	1,616	-0.06%
2023/09/21	3	28.08	0	0.00	28.05	3	1,651	0.18%
2023/09/20	1.6	28.53	4	28.60	28.50	-2.4	1,674	-0.14%
2023/09/19	6.1	29.02	4	28.85	28.80	2.1	1,710	0.12%
2023/09/18	2	28.95	0	0.00	29.25	2	1,742	0.11%
2023/09/13	0	0.00	1	29.10	29.20	-1	1,939	-0.05%
2023/09/12	1	28.90	0	0.00	28.60	1	2,005	0.05%
2023/09/11	2	28.85	0	0.00	28.70	2	2,024	0.10%
2023/09/07	1	29.85	0	0.00	29.75	1	2,070	0.05%
2023/09/06	4	30.10	4	29.98	29.90	0	2,133	0.00%
2023/09/05	2	30.35	0	0.00	30.45	2	2,150	0.09%
2023/09/04	1	30.35	0	0.00	30.55	1	2,183	0.05%
2023/08/29	4	28.80	4	29.15	29.20	0	2,693	0.00%
2023/08/28	0	0.00	1	28.85	28.85	-1	3,007	-0.03%
2023/08/25	1	29.25	0	0.00	29.10	1	3,032	0.03%
2023/08/24	1	28.85	1	28.95	28.95	0	3,048	0.00%
2023/08/22	4	28.75	4	28.90	28.70	0	3,132	0.00%
2023/08/17	4	27.90	4	28.70	29.05	0	3,372	0.00%
2023/08/16	10	28.27	8	28.47	28.50	2	3,538	0.06%
2023/08/15	7	29.23	4	29.10	29.10	3	3,797	0.08%
2023/08/14	4	29.20	0	0.00	28.95	4	3,890	0.10%
2023/08/11	2	30.65	0	0.00	30.10	2	4,060	0.05%
2023/08/10	5	30.09	0	0.00	30.20	5	4,205	0.12%
2023/08/09	4	30.85	1	31.05	30.95	3	4,208	0.07%
2023/08/08	10	31.55	1	31.10	31.10	9	4,223	0.21%
2023/08/07	3	32.10	0	0.00	32.15	3	4,249	0.07%
2023/08/04	13	34.32	0	0.00	33.20	13	4,229	0.31%
2023/08/02	0	0.00	3	36.63	37.60	-3	4,117	-0.07%
2023/08/01	1	34.30	10	34.25	34.20	-9	3,959	-0.23%
2023/07/27	10	36.30	0	0.00	35.75	10	4,005	0.25%
2023/07/24	7	35.21	5	35.37	35.15	2	4,863	0.04%
2023/07/21	27	36.03	33.3	35.87	35.95	-6.3	5,413	-0.12%
2023/07/20	0	0.00	2	33.00	33.80	-2	5,406	-0.04%
2023/07/17	2	32.40	0	0.00	32.40	2	5,459	0.04%
2023/07/14	2.1	32.52	0	0.00	31.80	2.1	5,510	0.04%
2023/07/06	0.1	34.80	2	35.05	34.30	-1.9	5,455	-0.03%
2023/07/05	2	35.70	0	0.00	35.55	2	5,424	0.04%
2023/07/03	2.1	35.91	0	0.00	35.85	2.1	5,387	0.04%
2023/06/30	2	34.88	0	0.00	34.65	2	5,334	0.04%
2023/06/29	0	0.00	2	35.70	34.75	-2	5,314	-0.04%
2023/06/26	3	37.25	0	0.00	36.25	3	5,219	0.06%
2023/06/21	8	38.66	4	36.91	36.75	4	5,188	0.08%
2023/06/19	1	38.40	0	0.00	38.25	1	5,015	0.02%
2023/06/16	1	39.55	1	39.10	38.85	0	4,986	0.00%
2023/06/08	3	39.58	1	39.75	39.70	2	4,761	0.04%
2023/06/07	0	0.00	3	40.37	40.00	-3	4,726	-0.06%
2023/06/06	2	40.88	1	40.75	40.50	1	4,686	0.02%
2023/06/05	10	42.35	5	42.60	41.55	5	4,635	0.11%
2023/06/02	6	42.79	8	42.48	41.70	-2	4,368	-0.05%
2023/06/01	12	41.72	13	42.10	43.25	-1	4,190	-0.02%
2023/05/31	1	38.85	0	0.00	39.35	1	3,879	0.03%
2023/05/29	1	40.50	0	0.00	40.50	1	3,834	0.03%
2023/05/26	2	40.60	0	0.00	40.00	2	3,790	0.05%
2023/05/25	0	0.00	1	43.00	41.50	-1	3,742	-0.03%
2023/05/24	0	0.00	1	39.80	42.40	-1	3,658	-0.03%
2023/05/19	0	0.00	2	40.00	40.55	-2	3,315	-0.06%
2023/05/18	1	38.20	0	0.00	38.45	1	3,051	0.03%
2023/05/17	2	38.18	0	0.00	37.85	2	2,954	0.07%
2023/05/16	0	0.00	1	39.70	37.50	-1	2,771	-0.04%
2023/05/15	1	36.25	0	0.00	36.10	1	2,610	0.04%
2023/05/12	0	0.00	1	37.60	37.30	-1	2,585	-0.04%
2023/05/11	0	0.00	1	37.60	37.30	-1	2,549	-0.04%
2023/05/09	1	42.00	0	0.00	40.70	1	2,474	0.04%
2023/04/28	5	40.18	17	39.90	40.80	-12	2,253	-0.53%
2023/04/27	3	39.05	3	39.62	40.20	0	1,654	0.00%
2023/04/26	10	34.00	23	35.11	36.55	-13	1,341	-0.97%
2023/04/25	5	32.79	7	33.14	33.25	-2	716	-0.28%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	3	28.55	3	28.40	27.50	0	445	0.00%
2023/04/19	0	0.00	3	28.95	27.80	-3	375	-0.80%
2023/04/17	2	27.30	0	0.00	27.30	2	290	0.69%
2023/04/12	0	0.00	3	26.10	26.10	-3	270	-1.11%
2023/03/03	0	0.00	2	25.85	26.00	-2	537	-0.37%
2023/03/02	1	25.40	0	0.00	25.50	1	532	0.19%
2023/03/01	1	25.85	0	0.00	25.80	1	525	0.19%
2023/02/24	1	26.40	1	26.60	26.65	0	519	0.00%
2023/02/22	2	26.65	2	26.88	26.90	0	519	0.00%
2023/02/07	0	0.00	1	26.65	26.70	-1	553	-0.18%
2022/12/27	1	26.00	0	0.00	25.95	1	629	0.16%
2022/12/26	1	25.70	0	0.00	25.70	1	634	0.16%
2022/12/08	0	0.00	6	28.65	28.45	-6	704	-0.85%
2022/12/06	2	28.35	0	0.00	27.75	2	686	0.29%
2022/12/05	2	28.85	0	0.00	28.70	2	678	0.29%
2022/12/02	3	28.38	0	0.00	28.80	3	666	0.45%
2022/12/01	6	29.90	1	30.10	29.40	5	637	0.78%
2022/11/07	2	25.30	2	25.10	24.90	0	801	0.00%
2022/11/03	0	0.00	4	23.65	24.00	-4	795	-0.50%
2022/10/31	2	23.20	0	0.00	23.20	2	810	0.25%
2022/10/13	0	0.00	2	25.20	23.40	-2	1,161	-0.17%
2022/10/06	2	28.00	0	0.00	28.05	2	1,174	0.17%
2022/10/03	10	27.52	0	0.00	27.70	10	1,300	0.77%
2022/09/29	1	26.80	0	0.00	26.85	1	1,308	0.08%
2022/09/23	1	29.40	0	0.00	29.00	1	1,349	0.07%
2022/09/20	5	29.35	5	29.54	29.10	0	1,376	0.00%
2022/09/14	0	0.00	4	29.75	29.85	-4	1,424	-0.28%
2022/09/06	1	29.70	0	0.00	29.70	1	1,517	0.07%
2022/08/31	0	0.00	1	32.75	32.90	-1	1,531	-0.07%
2022/08/24	1	32.55	2	33.48	32.60	-1	2,229	-0.04%
2022/08/23	1	32.80	1	32.85	32.30	0	2,208	0.00%
2022/08/22	1	32.85	0	0.00	32.85	1	2,265	0.04%
2022/08/19	1	34.15	1	33.10	33.05	0	2,246	0.00%
2022/08/15	0	0.00	1	32.55	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	1	31.65	31.85	-1	2,164	-0.05%
2022/08/11	0	0.00	4	31.59	31.00	-4	2,176	-0.18%
2022/08/05	3	30.45	0	0.00	30.45	3	2,270	0.13%
2022/08/03	1	30.70	0	0.00	30.00	1	2,317	0.04%
2022/08/02	4	31.05	0	0.00	31.05	4	2,328	0.17%
2022/08/01	1	32.35	0	0.00	32.45	1	2,338	0.04%
2022/07/29	2	32.00	1	32.20	32.25	1	2,351	0.04%
2022/07/27	2	31.65	3	31.90	31.70	-1	2,365	-0.04%
2022/07/26	4	31.95	0	0.00	31.55	4	2,376	0.17%
2022/07/25	1	33.50	2	33.30	33.25	-1	2,363	-0.04%
2022/07/22	7	34.16	6	34.98	35.75	1	2,271	0.04%
2022/07/20	1	32.15	1	32.45	31.85	0	2,275	0.00%
2022/07/19	0	0.00	2	31.55	31.75	-2	2,304	-0.09%
2022/07/18	1	30.80	2	31.23	31.30	-1	2,456	-0.04%
2022/07/15	3	30.83	3	30.73	30.80	0	2,477	0.00%
2022/07/13	0	0.00	1	30.95	30.55	-1	2,714	-0.04%
2022/07/12	1	28.80	0	0.00	29.05	1	2,755	0.04%
2022/07/11	44	32.65	41	31.51	31.00	3	2,795	0.11%
2022/07/07	2	31.00	1	30.50	31.00	1	2,889	0.03%
2022/07/06	0	0.00	1	29.95	29.80	-1	3,021	-0.03%
2022/07/04	0	0.00	1	30.90	30.90	-1	3,793	-0.03%
2022/07/01	1	31.15	0	0.00	30.00	1	3,885	0.03%
2022/06/30	0	0.00	4	32.05	31.75	-4	3,945	-0.10%
2022/06/29	1	33.60	1	33.45	33.70	0	4,127	0.00%
2022/06/17	1	38.40	0	0.00	37.95	1	6,597	0.02%
2022/06/14	2	41.25	0	0.00	41.35	2	7,221	0.03%
2022/06/09	1	44.75	0	0.00	44.75	1	7,198	0.01%
2022/06/07	0	0.00	1	45.45	45.30	-1	7,159	-0.01%
2022/06/06	1	44.40	2	45.00	45.90	-1	7,128	-0.01%
2022/06/02	9	45.08	13	45.13	46.15	-4	7,015	-0.06%
2022/06/01	19	40.94	20	41.22	42.70	-1	6,653	-0.02%
2022/05/30	7	39.94	6	40.48	39.70	1	6,503	0.02%
2022/05/09	1	40.60	0	0.00	38.80	1	6,600	0.02%
2022/05/06	0	0.00	5	40.42	40.60	-5	6,596	-0.08%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/04	1	42.00	0	0.00	41.30	1	6,617	0.02%
2022/05/03	1	41.60	0	0.00	41.60	1	6,706	0.01%
2022/04/29	5	42.12	0	0.00	41.60	5	6,720	0.07%
2022/04/28	0	0.00	1	42.60	42.00	-1	6,744	-0.01%
2022/04/27	0	0.00	3	42.08	42.00	-3	6,730	-0.04%
2022/04/26	1	48.10	1	47.15	46.00	0	6,709	0.00%
2022/04/25	11	47.83	6	47.20	47.30	5	6,710	0.07%
2022/04/22	17	48.84	7	48.81	48.35	10	6,772	0.15%
2022/04/21	1	47.00	0	0.00	47.00	1	6,695	0.01%
2022/04/19	1	47.55	1	49.95	47.30	0	6,780	0.00%
2022/04/18	5	47.00	6	47.48	47.30	-1	6,678	-0.01%
2022/04/15	5	47.13	0	0.00	47.00	5	6,766	0.07%
2022/04/14	2	48.35	3	49.20	48.50	-1	7,394	-0.01%
2022/04/13	3	48.18	0	0.00	47.95	3	7,397	0.04%
2022/04/12	2	49.70	3	49.85	49.30	-1	7,342	-0.01%
2022/04/11	8	50.41	7	51.10	51.00	1	7,236	0.01%
2022/04/08	2	49.15	2	48.98	49.30	0	6,819	0.00%
2022/04/07	2	47.43	2	47.30	47.00	0	6,700	0.00%
2022/04/06	0	0.00	1	49.15	49.25	-1	6,739	-0.01%
2022/04/01	2	50.70	1	52.30	50.30	1	6,892	0.01%
2022/03/31	7	51.10	10	51.64	50.80	-3	6,731	-0.04%
2022/03/30	0	0.00	43	49.85	50.50	-43	6,382	-0.67%
2022/03/29	11	50.89	3	50.80	50.60	8	6,296	0.13%
2022/03/28	30	50.47	0	0.00	49.75	30	6,880	0.44%
2022/03/25	7	49.86	8	48.67	47.70	-1	6,773	-0.01%
2022/03/24	6	50.65	10	50.78	49.20	-4	6,715	-0.06%
2022/03/23	15	52.19	4	49.54	48.70	11	6,494	0.17%
2022/03/22	1	47.90	6	50.32	51.10	-5	6,098	-0.08%
2022/03/21	21	45.47	25	45.38	46.50	-4	5,639	-0.07%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/15	0	0.00	2	37.80	37.30	-2	5,256	-0.04%
2022/03/08	0	0.00	2	36.78	36.85	-2	6,108	-0.03%
2022/03/03	2	40.30	6	41.13	40.30	-4	7,108	-0.06%
2022/03/01	0	0.00	1	40.10	40.45	-1	7,494	-0.01%
2022/02/25	0	0.00	3	39.05	39.10	-3	8,365	-0.04%
2022/02/24	4	39.46	0	0.00	39.05	4	8,603	0.05%
2022/02/23	7	40.70	13	40.31	40.70	-6	8,677	-0.07%
2022/02/22	4	40.08	2	40.80	39.85	2	8,783	0.02%
2022/02/17	2	42.13	1	42.40	42.00	1	9,430	0.01%
2022/02/16	0	0.00	32	42.08	42.20	-32	9,951	-0.32%
2022/02/15	33	41.77	8	42.33	41.80	25	10,467	0.24%
2022/02/11	0	0.00	141	42.10	42.05	-141	13,483	-1.05%	大賣/鉅額交易
2022/02/10	2	43.05	2	43.05	42.80	0	14,138	0.00%
2022/02/09	144	43.50	1	42.75	42.70	143	15,551	0.92%	大買/鉅額交易
2022/02/08	5	41.60	0	0.00	42.05	5	16,080	0.03%
2022/01/26	3	39.70	4	39.83	39.70	-1	16,462	-0.01%
2022/01/25	4	41.40	5	41.23	39.45	-1	16,729	-0.01%
2022/01/24	1	39.80	2	39.98	41.05	-1	16,987	-0.01%
2022/01/21	10	41.60	0	0.00	40.90	10	17,305	0.06%
2022/01/20	3	42.50	0	0.00	42.40	3	17,489	0.02%
2022/01/19	0	0.00	2	43.25	43.25	-2	17,911	-0.01%
2022/01/14	6	43.52	5	43.00	42.85	1	19,865	0.01%
2022/01/13	0	0.00	2	45.10	44.85	-2	21,148	-0.01%
2022/01/12	2	46.55	1	46.70	46.60	1	22,235	0.00%
2022/01/11	1	49.20	0	0.00	47.40	1	24,560	0.00%
2022/01/10	3	48.88	1	48.90	49.20	2	25,156	0.01%
2022/01/07	9	51.49	23	52.61	50.80	-14	25,877	-0.05%
2022/01/06	2	48.20	5	49.85	48.20	-3	26,881	-0.01%
2022/01/04	4	50.20	1	49.70	49.70	3	28,687	0.01%
2022/01/03	2	49.93	4	51.50	50.60	-2	29,422	-0.01%
2021/12/30	3	51.60	4	52.40	50.80	-1	30,904	0.00%
2021/12/29	0	0.00	2	50.60	50.70	-2	31,154	-0.01%
2021/12/28	8	50.44	9	50.74	49.20	-1	31,385	0.00%
2021/12/27	3	48.92	0	0.00	48.85	3	31,212	0.01%
2021/12/24	1	49.20	0	0.00	49.40	1	31,247	0.00%
2021/12/23	1	50.80	1	50.00	49.65	0	31,231	0.00%
2021/12/22	125	51.53	102	52.08	50.30	23	31,134	0.07%	大買/大賣/
2021/12/21	8	49.13	26	49.59	51.20	-18	30,285	-0.06%
2021/12/20	11	46.72	19	47.07	46.55	-8	30,178	-0.03%
2021/12/17	5	47.00	2	47.45	46.20	3	30,171	0.01%
2021/12/16	2	47.90	1	47.40	47.45	1	30,178	0.00%
2021/12/15	4	47.78	2	48.18	48.40	2	30,244	0.01%
2021/12/14	17	48.34	14	49.43	47.65	3	30,407	0.01%
2021/12/13	3	48.38	0	0.00	48.30	3	32,798	0.01%
2021/12/09	2	51.05	3	50.80	50.10	-1	34,816	0.00%
2021/12/08	8	51.71	5	52.08	51.00	3	35,621	0.01%
2021/12/07	5	52.16	2	52.70	51.10	3	36,401	0.01%
2021/12/06	5	51.80	8	52.60	52.10	-3	36,831	-0.01%
2021/12/03	12	51.92	0	0.00	52.20	12	37,386	0.03%
2021/12/02	6	52.05	6	54.17	52.00	0	37,821	0.00%
2021/12/01	13	52.57	14	53.09	53.40	-1	37,767	0.00%
2021/11/30	39	52.61	45	53.28	51.00	-6	38,116	-0.02%
2021/11/29	3	48.97	8	48.75	49.30	-5	38,008	-0.01%
2021/11/26	1	50.70	3	51.90	50.70	-2	38,036	-0.01%
2021/11/25	10	53.10	1	54.80	52.50	9	38,113	0.02%
2021/11/24	24	56.31	12	57.51	54.10	12	37,863	0.03%
2021/11/23	1	54.60	19	54.23	56.70	-18	37,016	-0.05%
2021/11/22	2	51.70	4	52.10	51.60	-2	36,849	-0.01%
2021/11/19	4	52.15	5	52.42	52.30	-1	36,883	0.00%
2021/11/18	3	51.77	0	0.00	51.60	3	36,851	0.01%
2021/11/17	3	53.87	19	53.68	52.90	-16	36,805	-0.04%
2021/11/16	17	53.36	44	55.20	52.20	-27	36,882	-0.07%
2021/11/15	25	56.10	10	56.54	54.50	15	36,855	0.04%
2021/11/12	14	55.48	9	55.98	56.00	5	36,427	0.01%
2021/11/11	73	58.23	16	57.66	55.00	57	35,988	0.16%
2021/11/10	35	56.53	43	57.33	57.30	-8	34,902	-0.02%
2021/11/09	17	51.63	20	51.97	53.70	-3	33,119	-0.01%
2021/11/08	29	52.74	20	52.17	48.85	9	32,449	0.03%
2021/11/05	8	49.71	10	50.79	51.60	-2	31,015	-0.01%
2021/11/04	2	44.35	27	46.09	46.95	-25	30,401	-0.08%
2021/11/03	17	42.85	20	43.17	42.70	-3	30,121	-0.01%
2021/11/02	24	43.48	2	42.50	42.60	22	29,969	0.07%
2021/11/01	0	0.00	16	44.79	46.00	-16	29,659	-0.05%
2021/10/29	11	44.70	0	0.00	44.10	11	29,288	0.04%
2021/10/28	12	45.41	5	45.06	44.90	7	28,924	0.02%
2021/10/27	1	47.20	19	46.61	46.35	-18	28,686	-0.06%
2021/10/26	26	45.65	3	45.18	45.05	23	28,220	0.08%
2021/10/25	19	46.01	34	46.77	46.95	-15	27,715	-0.05%
2021/10/22	17	48.91	7	46.84	46.00	10	26,893	0.04%
2021/10/21	7	48.64	16	49.31	48.80	-9	26,076	-0.03%
2021/10/20	14	45.66	14	46.29	47.50	0	24,705	0.00%
2021/10/19	361	46.72	350	44.39	44.15	11	23,525	0.05%	大買/大賣/
2021/10/18	0	0.00	8	42.79	43.55	-8	21,131	-0.04%
2021/10/15	11	38.74	5	37.78	39.60	6	20,417	0.03%
2021/10/14	18	40.59	433	40.42	36.00	-415	19,525	-2.13%	大賣/鉅額交易
2021/10/13	209	38.03	12	38.75	39.90	197	17,825	1.11%	大買/鉅額交易
2021/10/12	28	35.35	8	35.40	36.30	20	16,891	0.12%
2021/10/08	216	34.36	15	33.42	33.00	201	15,897	1.26%	大買/鉅額交易
2021/10/07	20	32.84	19	33.34	32.80	1	15,122	0.01%
2021/10/06	0	0.00	4	31.14	31.55	-4	13,560	-0.03%
2021/10/05	1	27.60	1	27.20	28.70	0	13,123	0.00%
2021/10/01	2	30.40	0	0.00	29.00	2	12,662	0.02%
2021/09/30	2	30.95	0	0.00	31.40	2	12,586	0.02%
2021/09/28	1	30.85	0	0.00	31.00	1	12,483	0.01%
2021/09/27	1	31.55	1.1	32.42	32.30	-0.1	12,444	0.00%
2021/09/24	1	30.80	6	31.05	30.40	-5	12,373	-0.04%
2021/09/23	0	0.00	3	31.50	31.60	-3	12,332	-0.02%
2021/09/22	5	32.30	3	32.32	32.40	2	12,268	0.02%
2021/09/17	3.1	32.07	1	32.00	31.75	2.1	12,148	0.02%
2021/09/16	37	35.48	33	35.85	34.45	4	11,932	0.03%
2021/09/15	5	33.42	15	34.69	34.90	-10	9,435	-0.11%
2021/09/14	13	29.92	11	31.53	31.75	2	8,063	0.02%
2021/09/13	18	27.67	20	28.41	28.90	-2	7,276	-0.03%
2021/09/10	24	27.32	15	27.35	26.30	9	6,411	0.14%
2021/09/09	8	24.42	11	25.47	26.25	-3	5,509	-0.05%
2021/09/08	6	26.34	8	26.31	23.90	-2	4,993	-0.04%
2021/09/07	12	24.45	11	25.42	25.50	1	4,325	0.02%
2021/09/06	5	25.03	1	25.20	25.20	4	3,756	0.11%
2021/09/03	10	21.80	19	21.64	22.95	-9	3,384	-0.27%
2021/09/02	6	19.58	15	20.13	20.90	-9	2,600	-0.35%
2021/09/01	121	19.31	138	19.13	19.00	-17	2,281	-0.75%	大買/大賣/
2021/08/31	17	18.84	0	0.00	19.35	17	2,101	0.81%
2021/08/25	1	18.00	2	18.00	18.00	-1	1,800	-0.06%
2021/08/24	0	0.00	7	18.15	17.35	-7	1,688	-0.41%
2021/08/23	7	18.39	10	18.20	18.40	-3	1,593	-0.19%
2021/08/20	35	19.47	4	18.53	18.60	31	1,471	2.11%
2021/08/19	1	19.35	21.1	19.19	19.45	-20.1	1,133	-1.77%
2021/08/16	30	17.00	10	17.40	17.45	20	644	3.10%
2021/07/14	0	0.00	6	15.10	14.85	-6	375	-1.60%
2021/07/12	6	15.85	0	0.00	15.85	6	380	1.58%
2021/06/07	0	0.00	0.1	14.50	15.40	-0.1	287	-0.05%
2021/04/12	0	0.00	0	11.90	11.85	0	84	-0.05%
2020/11/27	1	11.25	1	11.90	11.95	0	95	0.00%
2020/08/21	0	0.00	11	10.50	10.55	-11	99	-11.09%
2020/07/22	0	0.00	10	9.85	9.89	-10	68	-14.64%
2020/06/23	0	0.00	3	9.60	9.61	-3	73	-4.10%
2020/06/03	0	0.00	15	9.45	9.50	-15	102	-14.66%
2020/05/27	0	0.00	3	9.19	9.19	-3	108	-2.78%
2020/05/19	15	9.01	0	0.00	9.10	15	114	13.09%
2020/05/18	0	0.00	16	9.04	9.01	-16	114	-14.02%
2020/05/11	0	0.00	34	9.96	9.90	-34	111	-30.58%
2020/05/07	10	10.00	0	0.00	10.15	10	112	8.87%
2020/05/05	0	0.00	3	9.62	9.88	-3	111	-2.68%
2020/04/29	3	9.55	0	0.00	9.62	3	113	2.64%
2020/04/17	17	9.17	0	0.00	9.06	17	117	14.44%
2020/04/06	0	0.00	5	8.48	8.50	-5	114	-4.38%
2020/03/25	0	0.00	22	8.25	8.25	-22	112	-19.52%
2020/03/24	0	0.00	10	8.13	8.09	-10	109	-9.10%
2020/03/19	22	7.88	0	0.00	7.53	22	111	19.73%
2020/03/18	9	8.60	0	0.00	8.30	9	105	8.57%
2020/03/17	16	9.03	0	0.00	8.90	16	102	15.55%
2020/03/16	10	9.24	0	0.00	9.18	10	100	9.99%
2020/03/13	3	9.52	0	0.00	9.58	3	97	3.08%
2020/02/19	0	0.00	2	11.40	11.40	-2	66	-3.02%
2019/12/23	1	11.70	0	0.00	11.75	1	63	1.58%
2019/08/19	2	12.30	0	0.00	12.25	2	57	3.46%
2019/08/16	1	12.30	0	0.00	12.35	1	54	1.83%
2019/08/15	0	0.00	12	12.35	12.30	-12	56	-21.38%
2019/07/11	12	12.90	0	0.00	12.95	12	100	11.93%
2019/05/20	1	12.95	0	0.00	13.10	1	119	0.83%
2019/05/16	2	13.00	0	0.00	12.95	2	122	1.64%
2019/05/08	2	13.55	0	0.00	13.50	2	115	1.73%
2019/05/03	2	13.95	0	0.00	13.95	2	109	1.82%
2019/04/18	4	13.95	0	0.00	13.90	4	72	5.50%
2019/04/17	0	0.00	0	14.10	14.05	0	71	-0.04%
2019/04/15	2	14.00	0	0.00	14.05	2	69	2.87%
2019/03/25	7	14.05	0	0.00	14.10	7	57	12.12%
2019/03/13	3	14.15	0	0.00	14.20	3	48	6.21%
2018/12/26	0	0.00	1	13.95	14.05	-1	55	-1.80%
2018/12/10	0	0.00	2	14.40	14.50	-2	78	-2.56%
2018/10/30	0	0.00	4	13.90	13.85	-4	114	-3.49%
2018/10/22	0.1	14.15	0	0.00	14.15	0.1	113	0.09%
2018/09/10	4	14.50	0	0.00	14.45	4	98	4.05%
2018/09/04	0	0.00	5	14.35	14.70	-5	102	-4.86%
2018/09/03	0	0.00	11	14.20	14.30	-11	97	-11.27%
2018/08/31	1	13.90	0	0.00	13.95	1	89	1.12%
2018/08/23	4	13.83	0	0.00	13.85	4	98	4.07%
2018/08/17	2	13.85	0	0.00	13.85	2	108	1.85%
2018/08/08	0	0.00	2	14.15	14.15	-2	141	-1.41%
2018/08/06	2	14.00	0	0.00	14.05	2	144	1.38%
2018/07/24	0	0.00	11	13.95	14.00	-11	158	-6.94%
2018/07/06	10	14.20	0	0.00	14.40	10	179	5.58%
2018/01/24	0	0.00	33	15.10	15.25	-33	535	-6.17%
2018/01/12	0	0.00	0.4	15.85	15.90	-0.4	446	-0.09%
2018/01/11	1	15.90	0	0.00	15.75	1	442	0.23%
2018/01/09	0	0.00	1	16.80	16.55	-1	424	-0.24%
2018/01/08	1	16.20	0	0.00	16.20	1	392	0.25%
2018/01/05	0	0.00	2	16.15	16.15	-2	386	-0.52%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析