杏輝 (1734)-凱基-三峽券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
35.70
漲跌
▼0.70
漲幅
-1.92%
成交量
1,063張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	36.40	36.50	-2	947	-0.21%
2024/04/16	0	0.00	4	35.75	35.80	-4	946	-0.42%
2024/04/10	1	37.75	0	0.00	37.75	1	893	0.11%
2024/04/09	0	0.00	7	37.91	37.95	-7	883	-0.79%
2024/03/28	0	0.00	1	36.60	36.50	-1	795	-0.13%
2024/03/26	2	35.60	0	0.00	35.60	2	746	0.27%
2024/03/25	0	0.00	0.2	35.59	36.10	-0.2	739	-0.03%
2024/03/21	16	34.96	0	0.00	35.05	16	709	2.25%
2024/03/20	0	0.00	0.1	36.50	36.45	-0.1	643	-0.02%
2024/03/19	0.7	35.80	0	0.00	35.95	0.7	631	0.11%
2024/03/15	2	35.80	0	0.00	35.40	2	625	0.32%
2024/03/14	0	0.00	0.1	35.90	36.00	-0.1	607	-0.02%
2024/03/12	0	0.00	0.1	35.76	35.95	-0.1	593	-0.02%
2024/03/11	0	0.00	0.1	36.00	36.05	-0.1	586	-0.01%
2024/03/08	0	0.00	1	35.00	35.25	-1	558	-0.18%
2024/03/07	5	34.70	3	35.20	35.20	2	534	0.38%
2024/02/23	2	33.38	0	0.00	33.40	2	562	0.36%
2024/02/16	2	32.95	0	0.00	33.05	2	555	0.36%
2024/01/26	4	32.95	0	0.00	33.00	4	618	0.65%
2024/01/24	2	32.95	0	0.00	32.90	2	619	0.32%
2024/01/12	0.1	33.55	0	0.00	33.40	0.1	625	0.02%
2024/01/03	0	0.00	5	34.00	33.95	-5	626	-0.80%
2023/12/21	0.1	33.80	0	0.00	33.80	0.1	599	0.01%
2023/12/20	0.3	34.15	0	0.00	34.15	0.3	595	0.06%
2023/12/18	5	34.29	0	0.00	34.20	5	595	0.84%
2023/12/06	5	33.50	6	33.65	33.50	-1	550	-0.18%
2023/12/04	6	34.35	0	0.00	34.25	6	529	1.13%
2023/11/02	0	0.00	3	32.35	32.20	-3	455	-0.66%
2023/10/05	0	0.00	2	31.55	31.65	-2	714	-0.28%
2023/08/29	0	0.00	0	32.85	32.75	0	2,122	0.00%
2023/08/21	0	0.00	2	33.00	32.90	-2	2,166	-0.09%
2023/08/10	0	0.00	1	32.90	32.90	-1	2,183	-0.05%
2023/08/01	2	32.90	0	0.00	33.20	2	2,272	0.09%
2023/07/25	0	0.00	1	33.05	33.00	-1	2,532	-0.04%
2023/07/24	2	32.60	0	0.00	32.70	2	2,529	0.08%
2023/07/19	1	32.95	0	0.00	32.95	1	2,525	0.04%
2023/07/12	0	0.00	5	33.68	33.75	-5	2,573	-0.19%
2023/07/07	0	0.00	1	34.75	34.65	-1	2,548	-0.04%
2023/07/06	1	35.55	5	35.50	34.85	-4	2,533	-0.16%
2023/07/05	0	0.00	1	36.00	35.60	-1	2,501	-0.04%
2023/06/30	0	0.00	3	36.05	36.20	-3	2,450	-0.12%
2023/06/27	2	38.93	6	37.95	37.15	-4	2,350	-0.17%
2023/06/26	0	0.00	1	39.30	38.70	-1	2,114	-0.05%
2023/06/21	1	37.90	0	0.00	38.20	1	2,083	0.05%
2023/06/20	0	0.00	2	38.50	38.60	-2	2,052	-0.10%
2023/06/19	5	38.67	0	0.00	38.80	5	2,021	0.25%
2023/06/16	8	38.51	0	0.00	37.60	8	1,952	0.41%
2023/06/15	1	36.85	1	36.60	36.65	0	1,771	0.00%
2023/06/13	2	36.45	1	36.85	37.15	1	1,725	0.06%
2023/06/12	3	36.85	0	0.00	36.85	3	1,649	0.18%
2023/06/09	0	0.00	3	36.02	36.35	-3	1,575	-0.19%
2023/06/07	3	36.30	0	36.05	36.25	3	1,506	0.20%
2023/06/06	0	0.00	1	35.95	36.05	-1	1,487	-0.07%
2023/06/05	1	36.15	1	35.70	35.70	0	1,460	0.00%
2023/06/02	3	35.32	1	35.45	35.80	2	1,415	0.14%
2023/06/01	1	34.25	3	34.20	34.15	-2	1,296	-0.15%
2023/05/17	0	0.00	1	33.20	33.10	-1	1,276	-0.08%
2023/05/05	2	34.05	2	33.70	33.75	0	1,313	0.00%
2023/05/04	0	0.00	5	33.80	33.80	-5	1,186	-0.42%
2023/05/03	5	32.80	0	0.00	33.00	5	1,141	0.44%
2023/04/28	2	32.40	0	0.00	32.60	2	1,143	0.17%
2023/04/14	0	31.90	0	0.00	31.75	0	1,107	0.00%
2023/04/13	0	31.95	0	0.00	31.65	0	1,144	0.00%
2023/04/06	1	31.45	1	31.30	31.30	0	2,019	0.00%
2023/03/30	0	0.00	22.5	30.90	31.00	-22.5	2,128	-1.06%
2023/03/29	0	30.85	0	0.00	30.95	0	2,188	0.00%
2023/03/08	0	0.00	1	31.40	31.10	-1	4,510	-0.02%
2023/02/24	2	31.40	1	31.49	31.25	1	4,471	0.02%
2023/02/22	12	31.87	0	0.00	31.80	12	4,445	0.27%
2023/02/14	0	32.50	0	0.00	32.50	0	4,408	0.00%
2023/02/10	0	0.00	1	31.50	31.50	-1	4,320	-0.02%
2023/02/07	0	32.10	5	31.80	31.75	-5	4,277	-0.12%
2023/02/06	3	31.95	3	31.90	31.90	0	4,261	0.00%
2023/02/03	0	0.00	1	31.40	31.55	-1	4,240	-0.02%
2023/01/31	1	30.70	1	30.75	31.00	0	4,195	0.00%
2023/01/30	1	30.45	0	0.00	30.45	1	4,177	0.02%
2023/01/12	1	31.00	1	31.30	31.00	0	4,090	0.00%
2023/01/10	0	0.00	1	32.00	31.85	-1	4,048	-0.02%
2023/01/06	0	0.00	1	32.10	31.85	-1	4,041	-0.02%
2023/01/05	0	0.00	2	32.15	31.85	-2	4,036	-0.05%
2023/01/03	1	32.25	2	32.48	32.60	-1	3,992	-0.03%
2022/12/28	3.1	34.82	0	0.00	33.55	3.1	3,845	0.08%
2022/12/27	6.9	35.12	0	0.00	35.00	6.9	3,686	0.19%
2022/12/22	6	32.53	3	32.70	33.15	3	3,018	0.10%
2022/12/20	2	32.68	2	32.30	32.45	0	2,939	0.00%
2022/12/19	3	33.95	0	0.00	33.90	3	2,865	0.10%
2022/12/16	0	0.00	2	34.45	34.45	-2	2,683	-0.07%
2022/12/15	1	34.35	1	34.45	34.05	0	2,517	0.00%
2022/12/14	15	35.13	8	34.32	34.80	7	2,439	0.29%
2022/12/13	7	35.52	12.1	36.03	35.90	-5.1	2,189	-0.23%
2022/12/12	1	34.15	9	34.59	34.50	-8	1,583	-0.51%
2022/12/08	0	0.00	2	32.58	32.50	-2	1,098	-0.18%
2022/12/07	1	31.30	0	0.00	31.80	1	926	0.11%
2022/11/11	0	0.00	5	29.10	29.00	-5	2,858	-0.17%
2022/11/03	0	0.00	1	28.40	28.40	-1	2,887	-0.03%
2022/11/02	1	28.40	0	0.00	28.40	1	2,891	0.03%
2022/09/27	1	29.40	0	0.00	30.05	1	2,970	0.03%
2022/09/21	1	31.30	0	0.00	30.70	1	3,025	0.03%
2022/09/15	0	0.00	5	32.85	32.80	-5	3,141	-0.16%
2022/09/13	1	33.20	1	33.55	33.05	0	3,136	0.00%
2022/09/12	1	32.35	0	0.00	33.05	1	3,132	0.03%
2022/09/05	4	33.80	1	34.00	33.25	3	3,105	0.10%
2022/09/01	0	0.00	2	34.00	33.85	-2	3,026	-0.07%
2022/08/31	0	0.00	3	35.00	34.05	-3	2,962	-0.10%
2022/08/29	0	0.00	29	33.77	33.65	-29	2,769	-1.05%
2022/08/26	20	33.60	1	33.95	33.10	19	2,582	0.74%
2022/08/25	1	31.90	10.4	31.68	32.45	-9.4	2,418	-0.39%
2022/08/24	1	32.80	0	0.00	32.30	1	2,321	0.04%
2022/08/23	48	33.76	28	34.38	33.10	20	2,170	0.92%
2022/08/22	2.4	33.62	4.2	34.05	34.35	-1.8	1,497	-0.12%
2022/08/19	25	30.63	29	30.55	31.25	-4	1,257	-0.32%
2022/08/18	5	30.00	0	0.00	29.75	5	1,096	0.46%
2022/08/16	0	0.00	3	29.22	29.60	-3	1,074	-0.28%
2022/08/04	1	27.70	3	27.75	27.75	-2	1,109	-0.18%
2022/08/03	2	28.05	5	28.05	28.00	-3	1,110	-0.27%
2022/08/01	8	29.07	0	0.00	28.70	8	1,150	0.70%
2022/07/29	16	28.70	16.1	28.39	28.25	-0.1	1,164	-0.01%
2022/07/28	0	0.00	1	28.20	28.20	-1	1,222	-0.08%
2022/07/27	0.1	28.70	0	0.00	28.35	0.1	1,261	0.01%
2022/07/25	0	0.00	1	28.85	28.50	-1	1,360	-0.07%
2022/07/15	0	0.00	2	28.00	28.05	-2	3,337	-0.06%
2022/07/14	1	28.00	0	0.00	28.15	1	3,503	0.03%
2022/07/12	0	0.00	6	28.10	28.15	-6	4,219	-0.14%
2022/07/07	5	30.10	1	30.00	30.00	4	4,204	0.10%
2022/07/06	1	29.35	1	30.00	29.10	0	4,210	0.00%
2022/07/01	0	0.00	2	29.10	28.70	-2	4,409	-0.05%
2022/06/30	3	30.80	1	30.20	29.75	2	4,393	0.05%
2022/06/29	1	30.50	6	30.60	30.40	-5	4,365	-0.11%
2022/06/24	6	29.85	7	29.96	30.00	-1	4,252	-0.02%
2022/06/21	0	0.00	1	28.75	28.85	-1	4,133	-0.02%
2022/06/16	0	0.00	3	28.63	28.90	-3	4,069	-0.07%
2022/06/15	0	0.00	4	28.29	28.35	-4	4,045	-0.10%
2022/06/13	4	27.95	0	0.00	27.95	4	4,022	0.10%
2022/06/10	3	28.50	0	0.00	28.45	3	4,019	0.07%
2022/06/02	0	0.00	17	28.00	28.00	-17	4,027	-0.42%
2022/06/01	1	27.95	12	28.18	28.15	-11	4,032	-0.27%
2022/05/31	10	28.03	0	0.00	28.00	10	4,027	0.25%
2022/05/30	1	27.95	0	0.00	28.25	1	4,022	0.02%
2022/05/18	12	28.40	1	28.65	28.65	11	4,382	0.25%
2022/05/17	0	0.00	3	28.05	28.10	-3	4,370	-0.07%
2022/05/16	0	0.00	9	28.00	28.15	-9	4,367	-0.21%
2022/05/13	4	27.49	3	27.75	27.80	1	4,360	0.02%
2022/05/12	0.1	27.50	0	0.00	27.50	0.1	4,351	0.00%
2022/05/11	0	0.00	1	28.65	27.75	-1	4,325	-0.02%
2022/05/10	4	27.89	6	28.00	28.10	-2	4,309	-0.05%
2022/05/09	8	29.14	0	0.00	28.50	8	4,289	0.19%
2022/05/06	2	29.58	3	29.27	29.15	-1	4,287	-0.02%
2022/05/05	21	29.08	13	29.16	29.25	8	4,242	0.19%
2022/05/04	1	28.90	6	28.90	28.90	-5	4,186	-0.12%
2022/05/03	1	29.65	12	30.09	29.50	-11	4,162	-0.26%
2022/04/29	9	30.44	0	0.00	30.00	9	4,132	0.22%
2022/04/28	7	30.25	0	0.00	30.50	7	4,108	0.17%
2022/04/27	0	0.00	41	31.36	31.00	-41	4,003	-1.02%
2022/04/26	20	30.74	9	30.55	29.50	11	3,741	0.29%
2022/04/25	15.2	33.45	15.2	34.65	31.20	0.1	3,592	0.00%
2022/04/22	44	33.48	27	33.08	32.95	17	3,005	0.57%
2022/04/21	23	30.99	34	31.38	31.90	-11	2,520	-0.44%
2022/04/20	28	30.54	3	30.78	30.20	25	2,245	1.11%
2022/04/19	24	32.26	23	31.84	30.00	1	2,070	0.05%
2022/04/18	15	29.78	19	30.88	31.50	-4	1,631	-0.25%
2022/04/14	0	0.00	2	28.28	28.20	-2	1,368	-0.15%
2022/04/13	1	28.00	0	0.00	28.05	1	1,371	0.07%
2022/04/12	1	28.00	0	0.00	28.25	1	1,380	0.07%
2022/04/11	9	29.70	1	29.55	29.15	8	1,366	0.59%
2022/04/08	2	29.40	3	29.63	29.75	-1	1,306	-0.08%
2022/03/23	0	0.00	1	28.35	28.30	-1	1,219	-0.08%
2022/03/17	0	0.00	1	27.95	27.95	-1	1,261	-0.08%
2022/03/14	1	27.90	1	27.90	27.95	0	1,299	0.00%
2022/03/10	6	27.79	0	0.00	28.10	6	1,310	0.46%
2022/03/09	1	27.85	0	0.00	27.70	1	1,312	0.08%
2022/03/08	0	0.00	0.4	27.75	27.75	-0.4	1,317	-0.03%
2022/03/02	1	28.75	1	28.75	28.75	0	1,470	0.00%
2022/02/24	1	28.75	0	0.00	28.50	1	1,507	0.07%
2022/02/23	4	30.04	4	30.09	30.15	0	1,469	0.00%
2022/02/22	2	29.93	2	30.08	30.00	0	1,409	0.00%
2022/02/21	3	29.55	6	29.83	29.80	-3	1,275	-0.24%
2022/02/16	7	28.82	7	28.95	29.00	0	1,269	0.00%
2022/01/24	0	0.00	1	28.70	28.80	-1	1,909	-0.05%
2022/01/19	1.1	27.86	3	29.03	29.70	-2	1,992	-0.10%
2022/01/18	1.1	28.50	1	28.50	28.10	0.1	2,544	0.00%
2022/01/06	2	28.85	0	28.80	28.80	2	2,699	0.07%
2022/01/04	2	29.35	2	29.25	29.25	0	2,731	0.00%
2022/01/03	2	29.55	14	29.35	29.40	-12	2,749	-0.44%
2021/12/28	0	0.00	7	28.69	28.75	-7	2,956	-0.24%
2021/12/24	4	28.73	4	28.70	28.70	0	3,545	0.00%
2021/12/22	0	0.00	2	28.85	28.90	-2	3,946	-0.05%
2021/12/21	2	28.70	0	0.00	28.75	2	4,004	0.05%
2021/12/17	1	28.65	0	0.00	28.75	1	4,126	0.02%
2021/12/16	3	28.55	1	28.85	28.60	2	4,165	0.05%
2021/12/15	1	28.65	0	0.00	28.60	1	4,189	0.02%
2021/12/14	0	0.00	1	28.75	28.70	-1	4,260	-0.02%
2021/12/10	1	29.05	0	0.00	29.05	1	4,975	0.02%
2021/12/09	0	0.00	8	29.05	28.85	-8	5,078	-0.16%
2021/12/07	1	28.70	1	28.85	28.75	0	5,094	0.00%
2021/12/03	4	28.69	4	28.85	28.85	0	5,252	0.00%
2021/12/02	8	28.75	1	29.00	28.70	7	5,265	0.13%
2021/12/01	2	28.75	1	28.95	28.85	1	5,289	0.02%
2021/11/30	15	28.91	15	29.10	28.95	0	5,310	0.00%
2021/11/29	4	29.41	0	0.00	29.10	4	5,306	0.08%
2021/11/26	2	29.05	0	0.00	29.00	2	5,236	0.04%
2021/11/25	0	0.00	1	29.15	28.95	-1	5,221	-0.02%
2021/11/23	1	28.80	0	0.00	28.65	1	5,394	0.02%
2021/11/22	0	0.00	6	28.95	28.90	-6	5,409	-0.11%
2021/11/18	8	29.03	8	29.09	29.15	0	5,582	0.00%
2021/11/17	4	28.93	3	29.00	28.95	1	5,625	0.02%
2021/11/16	1	29.75	0	0.00	29.60	1	5,615	0.02%
2021/11/15	3	28.88	13	29.24	29.25	-10	5,632	-0.18%
2021/11/12	1	28.95	3	29.28	29.10	-2	5,637	-0.04%
2021/11/11	18	29.35	1	29.45	29.20	17	5,662	0.30%
2021/11/09	2	30.45	2	30.30	30.30	0	5,756	0.00%
2021/11/05	5	30.30	11	30.40	30.10	-6	5,913	-0.10%
2021/11/04	4	30.28	13	30.82	29.80	-9	6,189	-0.15%
2021/11/03	7	29.43	2	29.30	29.35	5	6,994	0.07%
2021/11/02	0	0.00	1	28.90	28.80	-1	7,502	-0.01%
2021/10/28	6.1	28.69	6	28.84	29.10	0.1	8,368	0.00%
2021/10/27	6	29.13	2	29.00	29.25	4	8,316	0.05%
2021/10/26	31	28.94	14	29.05	28.90	17	8,225	0.21%
2021/10/20	0	0.00	1	39.20	39.30	-1	7,631	-0.01%
2021/10/19	4	37.89	11	38.29	38.50	-7	7,597	-0.09%
2021/10/18	12	37.71	13	38.18	37.80	-1	7,572	-0.01%
2021/10/15	12	38.17	1	37.85	37.85	11	7,552	0.15%
2021/10/14	0	37.95	1	38.50	38.50	-1	7,562	-0.01%
2021/10/12	4	37.90	0	0.00	37.50	4	7,494	0.05%
2021/10/08	1	37.15	0	0.00	37.10	1	7,460	0.01%
2021/10/05	5	36.38	2	35.30	37.50	3	7,376	0.04%
2021/10/04	0	0.00	1	36.35	36.40	-1	7,274	-0.01%
2021/10/01	4	40.55	1	40.60	39.90	3	7,139	0.04%
2021/09/30	22	42.30	18	40.59	40.70	4	6,982	0.06%
2021/09/29	3	42.57	4	41.21	42.20	-1	6,548	-0.02%
2021/09/28	0	0.00	1	40.20	39.40	-1	6,237	-0.02%
2021/09/24	0	0.00	1	38.95	40.00	-1	6,112	-0.02%
2021/09/17	1	37.30	11	37.37	37.40	-10	5,968	-0.17%
2021/09/16	11	38.31	7	37.90	37.90	4	5,938	0.07%
2021/09/15	12	37.68	6	38.17	38.05	6	5,869	0.10%
2021/09/14	2	42.40	0	0.00	37.50	2	5,715	0.03%
2021/09/13	0	0.00	1	39.25	39.25	-1	5,142	-0.02%
2021/09/08	0	0.00	8	36.96	36.65	-8	5,004	-0.16%
2021/09/07	6	35.60	1	35.65	37.30	5	4,914	0.10%
2021/09/06	4	35.28	4	35.45	35.10	0	4,855	0.00%
2021/09/03	3	35.35	80	35.16	35.15	-77	4,851	-1.59%
2021/09/02	4	36.59	1	37.30	36.10	3	4,837	0.06%
2021/09/01	4	37.25	2	37.50	37.00	2	4,823	0.04%
2021/08/31	3	37.27	1	37.45	37.30	2	4,831	0.04%
2021/08/30	3	37.20	2	37.38	38.00	1	4,905	0.02%
2021/08/27	1	37.80	0.2	37.30	37.40	0.8	4,901	0.02%
2021/08/26	25	38.98	16	37.93	38.05	9	4,869	0.18%
2021/08/25	19.2	37.09	4	38.28	36.85	15.2	4,715	0.32%
2021/08/24	14	38.23	14	37.78	37.15	0	4,695	0.00%
2021/08/23	2	39.85	1	41.25	39.85	1	4,615	0.02%
2021/08/20	8	37.40	0	0.00	39.85	8	4,551	0.18%
2021/08/19	0	0.00	1	36.60	36.25	-1	4,501	-0.02%
2021/08/18	1	35.00	9	35.04	36.00	-8	4,488	-0.18%
2021/08/17	4	36.58	9	36.91	36.05	-5	4,475	-0.11%
2021/08/16	4	38.05	21	37.78	37.35	-17	4,493	-0.38%
2021/08/13	4	38.51	2	38.80	39.40	2	4,474	0.04%
2021/08/12	5	37.89	1	38.85	39.00	4	4,456	0.09%
2021/08/11	16	38.17	11	37.19	36.30	5	4,443	0.11%
2021/08/10	37	40.26	2	40.00	38.25	35	4,575	0.76%
2021/08/09	52	43.33	30	43.31	42.50	22	4,470	0.49%
2021/08/06	42	44.14	76	44.27	43.85	-34	4,356	-0.78%
2021/08/05	46	42.02	13	41.19	42.95	33	3,361	0.98%
2021/08/04	12	37.99	3	38.97	39.05	9	2,912	0.31%
2021/08/03	41	34.87	37	35.01	35.50	4	2,505	0.16%
2021/08/02	0	0.00	1	32.00	32.30	-1	2,160	-0.05%
2021/07/27	0	0.00	2	29.60	29.20	-2	2,002	-0.10%
2021/07/22	0	0.00	2	28.90	28.75	-2	2,037	-0.10%
2021/07/19	0	0.00	1	29.50	29.70	-1	2,026	-0.05%
2021/07/15	2	28.70	0	0.00	28.80	2	2,056	0.10%
2021/07/14	0	0.00	5	28.40	28.50	-5	2,072	-0.24%
2021/07/09	0	0.00	1	29.40	29.05	-1	2,082	-0.05%
2021/07/08	1	29.15	0	0.00	29.05	1	2,101	0.05%
2021/07/05	1	29.35	0	0.00	29.40	1	2,242	0.04%
2021/06/30	1	29.10	1	29.35	29.35	0	2,270	0.00%
2021/06/23	0	0.00	1	29.80	29.60	-1	2,323	-0.04%
2021/06/21	1	29.65	1	29.70	29.65	0	2,360	0.00%
2021/06/11	0	0.00	1	30.95	30.95	-1	2,451	-0.04%
2021/06/07	2	32.10	0	0.00	31.40	2	2,414	0.08%
2021/06/03	0	0.00	1	30.15	30.25	-1	2,307	-0.04%
2021/06/02	0	0.00	1	30.00	30.05	-1	2,315	-0.04%
2021/05/31	1	30.40	0	0.00	30.45	1	2,329	0.04%
2021/05/24	0	0.00	5	31.80	31.65	-5	2,535	-0.20%
2021/05/20	2	32.75	2	32.15	31.35	0	2,872	0.00%
2021/05/19	0	0.00	2	32.05	32.00	-2	2,901	-0.07%
2021/05/18	11	34.42	5	34.05	33.95	6	2,842	0.21%
2021/05/17	4	34.71	12	34.70	34.75	-8	2,639	-0.30%
2021/05/14	29	33.54	17	32.36	31.60	12	2,571	0.47%
2021/05/13	0	0.00	1	34.80	34.80	-1	2,326	-0.04%
2021/05/12	0	0.00	2	31.63	31.65	-2	2,247	-0.09%
2021/05/05	0	0.00	1	28.95	28.95	-1	2,158	-0.05%
2021/05/04	0	0.00	10	28.85	29.00	-10	2,161	-0.46%
2021/05/03	5	31.48	0.6	31.15	31.30	4.4	2,170	0.20%
2021/04/23	0	0.00	5	30.95	30.85	-5	2,184	-0.23%
2021/04/22	0	0.00	6	31.29	31.00	-6	2,198	-0.27%
2021/04/21	0	0.00	3	32.25	31.60	-3	2,188	-0.14%
2021/04/13	0	0.00	1	31.95	31.75	-1	2,275	-0.04%
2021/04/12	17	32.25	1	32.65	32.25	16	2,242	0.71%
2021/04/09	3	31.20	0	0.00	31.20	3	2,172	0.14%
2021/03/31	0	0.00	1	31.60	31.35	-1	2,223	-0.04%
2021/03/30	0	0.00	1	31.50	31.60	-1	2,263	-0.04%
2021/03/23	0	0.00	1	31.15	31.10	-1	2,497	-0.04%
2021/03/18	5	31.50	0	0.00	31.75	5	2,523	0.20%
2021/03/17	0	0.00	2	31.08	31.75	-2	2,524	-0.08%
2021/03/16	0	0.00	2	30.50	30.50	-2	2,468	-0.08%
2021/03/15	11	30.85	1	31.15	30.55	10	2,472	0.40%
2021/03/12	2	30.55	0	0.00	30.65	2	2,486	0.08%
2021/03/11	0	0.00	2	30.80	30.80	-2	2,518	-0.08%
2021/03/10	1	30.70	1	31.10	30.70	0	2,545	0.00%
2021/03/09	1	30.75	0	0.00	30.75	1	2,548	0.04%
2021/03/05	0	0.00	1	30.75	30.75	-1	2,551	-0.04%
2021/03/04	0	0.00	1	30.95	30.45	-1	2,529	-0.04%
2021/03/03	2	31.30	30	30.85	30.90	-28	2,537	-1.10%
2021/02/26	30	32.00	0	0.00	31.40	30	2,540	1.18%
2021/02/25	0	0.00	2	31.70	31.60	-2	2,529	-0.08%
2021/02/24	1	30.50	4	33.11	31.40	-3	2,446	-0.12%
2021/02/23	1	31.80	4	35.00	31.20	-3	2,303	-0.13%
2021/02/22	1	32.70	16.1	32.56	33.40	-15.1	2,156	-0.70%
2021/02/19	0	0.00	5	29.18	30.40	-5	2,099	-0.24%
2021/02/05	9	27.38	9	27.72	27.40	0	2,017	0.00%
2021/02/04	3	27.30	3	27.05	27.10	0	2,008	0.00%
2021/02/01	1	26.30	0	0.00	26.65	1	2,035	0.05%
2021/01/29	0	0.00	2	27.83	26.70	-2	2,032	-0.10%
2021/01/27	3	28.15	1	28.20	28.15	2	2,066	0.10%
2021/01/26	2	28.60	0.2	28.65	28.65	1.8	2,073	0.09%
2021/01/25	5	28.18	5	29.10	29.20	0	2,128	0.00%
2021/01/22	3	28.23	1	27.75	27.65	2	2,116	0.09%
2021/01/21	2	28.85	0	0.00	28.60	2	2,104	0.10%
2021/01/20	1	29.20	0	0.00	29.20	1	2,114	0.05%
2021/01/13	4	29.26	1	29.30	29.25	3	2,135	0.14%
2021/01/12	1	28.80	0	0.00	30.35	1	2,112	0.05%
2021/01/07	0	0.00	2	29.55	29.50	-2	2,058	-0.10%
2021/01/04	3	30.95	14	30.46	30.40	-11	2,100	-0.52%
2020/12/31	2	31.07	0	0.00	30.95	2	2,174	0.09%
2020/12/30	16	30.89	0	0.00	30.50	16	2,189	0.73%
2020/12/28	0	0.00	1	30.00	29.95	-1	2,307	-0.04%
2020/12/24	1.1	30.17	25	29.92	30.05	-23.9	2,326	-1.03%
2020/12/23	5	33.40	2	32.43	30.90	3	2,304	0.13%
2020/12/22	25	32.70	3.2	31.84	32.75	21.8	2,114	1.03%
2020/12/18	0	0.00	1	29.85	29.85	-1	2,325	-0.04%
2020/12/17	0	0.00	1	29.90	29.65	-1	2,342	-0.04%
2020/12/11	3	29.32	0	0.00	29.50	3	2,562	0.12%
2020/12/10	2	29.48	0	0.00	29.40	2	2,735	0.07%
2020/12/08	0	0.00	1	29.35	30.30	-1	2,917	-0.03%
2020/12/07	1	29.30	0	0.00	29.30	1	2,931	0.03%
2020/12/04	1	31.05	1	30.60	30.45	0	2,923	0.00%
2020/11/26	0.2	31.75	0	0.00	31.75	0.2	3,141	0.01%
2020/11/23	0	0.00	4	32.65	32.55	-4	3,549	-0.11%
2020/11/20	0	0.00	1	32.80	32.80	-1	3,670	-0.03%
2020/11/19	1	33.50	0	0.00	33.20	1	3,709	0.03%
2020/11/18	3	34.08	1	34.50	34.45	2	3,678	0.05%
2020/11/05	1	33.75	0	0.00	33.65	1	5,501	0.02%
2020/10/30	0	0.00	1	32.25	31.50	-1	6,159	-0.02%
2020/10/26	5	34.20	0	0.00	33.80	5	6,293	0.08%
2020/10/23	1	35.60	0	0.00	35.35	1	6,313	0.02%
2020/10/19	0	0.00	1	35.20	35.10	-1	6,437	-0.02%
2020/10/15	5	35.49	0	0.00	35.55	5	6,584	0.08%
2020/10/12	0	0.00	1	35.50	35.50	-1	6,837	-0.01%
2020/10/06	0	0.00	1	37.20	38.15	-1	7,576	-0.01%
2020/10/05	1	35.70	2	36.10	36.40	-1	7,516	-0.01%
2020/09/30	1	36.45	2	36.53	37.55	-1	7,420	-0.01%
2020/09/29	1	37.60	2	37.70	36.90	-1	7,415	-0.01%
2020/09/28	0	0.00	1	37.70	37.65	-1	7,460	-0.01%
2020/09/25	0	0.00	2	37.55	37.45	-2	7,866	-0.03%
2020/09/22	6	40.75	6	40.55	41.00	0	7,944	0.00%
2020/09/21	8	42.19	6	41.50	41.55	2	8,109	0.02%
2020/09/18	1	41.60	2	42.18	42.05	-1	8,239	-0.01%
2020/09/17	1	41.30	1	41.20	41.45	0	8,619	0.00%
2020/09/16	8	41.91	9	41.81	40.60	-1	9,048	-0.01%
2020/09/15	5	42.56	5	43.83	42.30	0	9,445	0.00%
2020/09/14	2	40.05	8	39.68	40.50	-6	9,565	-0.06%
2020/09/11	1	40.05	0	0.00	40.35	1	9,848	0.01%
2020/09/10	1	42.40	4	41.96	41.80	-3	9,870	-0.03%
2020/09/08	4	43.65	2	44.10	43.50	2	9,959	0.02%
2020/09/04	10	43.84	7	44.70	43.50	3	10,237	0.03%
2020/09/03	8	44.44	5	43.85	44.20	3	10,258	0.03%
2020/09/02	5	45.60	8	45.40	45.40	-3	10,231	-0.03%
2020/08/31	2	45.98	0	0.00	46.10	2	10,186	0.02%
2020/08/28	1	46.15	5	46.42	46.15	-4	10,142	-0.04%
2020/08/27	37	47.22	32	46.97	46.00	5	10,055	0.05%
2020/08/26	0	0.00	3	46.12	47.85	-3	9,753	-0.03%
2020/08/25	5	43.45	3	43.70	43.50	2	9,621	0.02%
2020/08/24	1	44.20	0	0.00	44.45	1	9,573	0.01%
2020/08/21	15	44.85	20	43.61	44.60	-5	9,552	-0.05%
2020/08/20	5	44.44	3	47.92	43.75	2	9,671	0.02%
2020/08/19	14	49.97	13	49.85	48.10	1	9,520	0.01%
2020/08/18	12	49.83	10	50.26	49.05	2	9,394	0.02%
2020/08/17	12	49.68	12	49.90	48.40	0	9,264	0.00%
2020/08/14	4	51.90	5	51.54	51.40	-1	9,087	-0.01%
2020/08/13	30	55.22	27	55.87	51.90	3	8,861	0.03%
2020/08/12	0	0.00	0.2	52.60	52.60	-0.2	8,089	0.00%
2020/08/10	5	48.67	4	48.99	47.90	1	8,067	0.01%
2020/08/07	2	47.90	2	48.20	48.00	0	7,892	0.00%
2020/08/06	7	49.79	3	51.17	47.20	4	7,712	0.05%
2020/08/05	5	45.40	0	0.00	48.25	5	7,226	0.07%
2020/07/31	3	40.95	1	40.00	41.80	2	7,093	0.03%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/28	0	0.00	2	33.00	32.25	-2	6,968	-0.03%
2020/07/23	1	39.50	0.2	41.00	41.00	0.8	6,866	0.01%
2020/07/21	0	0.00	21	37.84	35.30	-21	6,738	-0.31%
2020/07/20	0	0.00	4	37.41	37.05	-4	6,660	-0.06%
2020/07/16	0	0.00	8	48.51	45.70	-8	6,518	-0.12%
2020/07/15	5	53.38	0	0.00	49.30	5	6,417	0.08%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	16	63.68	9	66.50	60.00	7	6,235	0.11%
2020/07/10	10	66.35	12	63.87	66.50	-2	5,922	-0.03%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/08	0	0.00	0	55.00	55.00	0	5,344	0.00%
2020/07/07	0	0.00	7	50.00	50.00	-7	5,333	-0.13%
2020/07/06	0	0.00	26	45.50	45.50	-26	5,311	-0.49%
2020/07/03	15	39.99	14	41.20	41.40	1	5,255	0.02%
2020/07/02	1	36.60	3	37.03	37.65	-2	4,826	-0.04%
2020/07/01	3	34.95	7	34.19	34.25	-4	4,604	-0.09%
2020/06/30	2	32.95	0	0.00	33.50	2	4,461	0.04%
2020/06/29	3	34.60	0	0.00	33.85	3	4,384	0.07%
2020/06/24	4	33.29	5	32.65	32.90	-1	4,196	-0.02%
2020/06/23	16	35.90	8	36.34	34.80	8	4,006	0.20%
2020/06/22	27	33.22	28.1	32.92	34.20	-1.1	3,500	-0.03%
2020/06/19	17	31.21	9	31.63	31.10	8	3,044	0.26%
2020/06/18	8	29.32	11	30.42	30.90	-3	2,586	-0.12%
2020/06/17	22	27.36	76	27.54	28.10	-54	2,269	-2.38%
2020/06/16	10	25.70	3	25.55	25.55	7	1,839	0.38%
2020/06/15	10	24.84	14	25.19	25.50	-4	1,796	-0.22%
2020/06/12	24	24.56	15	24.25	24.15	9	1,703	0.53%
2020/06/11	60	26.26	11	26.38	24.65	49	1,654	2.96%
2020/06/10	3	24.35	2	23.65	24.40	1	1,330	0.08%
2020/06/09	0	0.00	6	23.95	24.00	-6	1,278	-0.47%
2020/06/08	1	21.90	11	22.20	22.25	-10	1,213	-0.82%
2020/06/05	0	0.00	2	22.05	22.05	-2	1,187	-0.17%
2020/06/04	2	21.78	0	0.00	21.80	2	1,203	0.17%
2020/06/03	0	0.00	2	21.90	21.95	-2	1,249	-0.16%
2020/06/02	1	21.80	0	0.00	21.80	1	1,284	0.08%
2020/05/28	0	0.00	2	22.70	21.90	-2	1,270	-0.16%
2020/05/27	7	22.45	5	22.65	22.55	2	1,263	0.16%
2020/05/26	10	24.86	3	24.95	23.80	7	1,218	0.57%
2020/05/25	0	0.00	7	21.79	22.70	-7	979	-0.72%
2020/05/21	0	0.00	2	20.95	20.95	-2	958	-0.21%
2020/05/11	0	0.00	1	20.30	20.70	-1	983	-0.10%
2020/05/07	0	0.00	6	21.00	21.10	-6	1,007	-0.60%
2020/05/06	4	21.20	3	21.20	21.20	1	1,077	0.09%
2020/05/04	0	0.00	8	19.70	19.90	-8	1,165	-0.69%
2020/04/30	0	0.00	1	19.55	19.55	-1	1,378	-0.07%
2020/04/28	3	19.50	0	0.00	19.20	3	1,632	0.18%
2020/04/27	0	0.00	5	19.15	19.15	-5	1,648	-0.30%
2020/04/20	5	18.85	0	0.00	18.95	5	1,632	0.31%
2020/04/14	2	18.20	0	0.00	18.30	2	1,595	0.13%
2020/04/13	3	18.05	0	0.00	18.20	3	1,589	0.19%
2020/04/09	2	17.70	0	0.00	17.80	2	1,583	0.13%
2020/04/07	0	0.00	1	17.40	17.40	-1	1,562	-0.06%
2020/04/06	0	0.00	5	17.20	17.35	-5	1,556	-0.32%
2020/04/01	5	16.75	0	0.00	16.75	5	1,547	0.32%
2020/03/19	0	0.00	1	14.10	14.10	-1	1,501	-0.07%
2020/03/17	0	0.00	5	16.25	16.25	-5	1,452	-0.34%
2020/03/16	1	18.05	0	0.00	17.55	1	1,437	0.07%
2020/03/13	0	0.00	0.1	17.75	17.70	-0.1	1,420	-0.01%
2020/03/11	5	20.80	0	0.00	20.45	5	1,368	0.37%
2020/03/10	0	0.00	1	20.95	20.65	-1	1,358	-0.07%
2020/03/09	6	22.34	14	22.62	21.05	-8	1,336	-0.60%
2020/03/06	12	21.68	0	0.00	21.70	12	1,265	0.95%
2020/03/04	0	0.00	1	20.35	20.45	-1	1,217	-0.08%
2020/03/02	0	0.00	1	20.65	20.30	-1	1,201	-0.08%
2020/02/27	1	20.85	0	0.00	20.70	1	1,181	0.08%
2020/02/26	0	0.00	8	21.46	21.10	-8	1,170	-0.68%
2020/02/25	7	22.38	7	21.86	21.50	0	1,156	0.00%
2020/02/24	1	22.20	4	22.33	22.20	-3	1,131	-0.27%
2020/02/21	6	21.80	6	21.95	21.80	0	1,103	0.00%
2020/02/14	7	21.45	16	21.36	21.30	-9	1,022	-0.88%
2020/02/13	3	21.15	3	21.45	21.45	0	1,012	0.00%
2020/02/12	7	21.67	0	0.00	21.65	7	995	0.70%
2020/02/10	5	22.22	6	22.55	22.30	-1	966	-0.10%
2020/02/07	3	22.93	0	0.00	22.70	3	927	0.32%
2020/02/06	3	21.78	4	21.73	21.80	-1	843	-0.12%
2020/02/05	10	24.25	21	22.66	22.40	-11	786	-1.40%
2020/02/04	5	24.12	12	24.68	24.05	-7	691	-1.01%
2020/02/03	16	24.16	4	25.48	25.65	12	465	2.58%
2020/01/31	29	23.40	30	23.94	23.35	-1	327	-0.31%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2020/01/17	0	0.00	2	19.60	19.60	-2	160	-1.25%
2020/01/06	2	19.45	0	0.00	19.35	2	151	1.32%
2019/12/18	0	0.00	0.1	19.10	19.20	-0.1	113	-0.07%
2019/12/12	0	0.00	0.1	19.00	19.15	-0.1	124	-0.06%
2019/10/25	4	19.20	0	0.00	19.20	4	108	3.70%
2019/09/25	10	19.40	0	0.00	19.40	10	144	6.93%
2019/07/11	0	0.00	1	20.00	19.90	-1	154	-0.65%
2019/07/05	1	20.00	0	0.00	20.00	1	150	0.67%
2019/07/04	0	0.00	1	19.85	19.80	-1	145	-0.69%
2019/07/03	1	19.75	0	0.00	19.85	1	145	0.69%
2019/06/28	0	0.00	1	19.55	19.55	-1	145	-0.69%
2019/06/27	1	19.35	0	0.00	19.35	1	145	0.69%
2019/06/12	3	19.25	0	0.00	19.25	3	151	1.98%
2019/05/27	2	19.10	0	0.00	19.20	2	165	1.21%
2019/05/24	0	0.00	0.2	19.15	19.15	-0.2	166	-0.10%
2019/05/20	0	0.00	1	19.25	19.20	-1	159	-0.63%
2019/05/17	1	19.05	0	0.00	19.20	1	160	0.62%
2019/05/13	1	19.65	0	0.00	19.50	1	159	0.63%
2019/04/12	0.7	20.20	0	0.00	20.20	0.7	139	0.49%
2019/04/11	0	0.00	1	20.40	20.35	-1	140	-0.71%
2019/04/01	1	20.15	0	0.00	20.25	1	132	0.76%
2019/03/22	0	0.00	5	20.55	20.65	-5	126	-3.94%
2019/03/12	0	0.00	9	20.30	20.40	-9	139	-6.47%
2019/02/26	1	20.00	0	0.00	20.00	1	136	0.73%
2019/02/13	0	0.00	0.1	20.05	20.05	-0.1	129	-0.10%
2019/02/12	9	20.10	0	0.00	20.15	9	129	6.95%
2018/12/25	0	0.00	1	19.35	19.20	-1	188	-0.53%
2018/12/21	1	19.40	0	0.00	19.40	1	191	0.52%
2018/12/14	0	0.00	1	20.10	20.00	-1	193	-0.52%
2018/12/12	1	20.05	0	0.00	20.10	1	196	0.51%
2018/11/22	0	0.00	1	19.50	19.50	-1	187	-0.53%
2018/11/20	1	19.55	0	0.00	19.55	1	189	0.53%
2018/11/13	1	19.20	0	0.00	19.35	1	191	0.52%
2018/11/06	1	19.50	0	0.00	19.50	1	196	0.51%
2018/10/03	0	0.00	9	20.90	20.90	-9	173	-5.17%
2018/09/18	0	0.00	2	20.65	20.65	-2	173	-1.16%
2018/09/17	1	20.55	1	20.55	20.55	0	173	0.00%
2018/09/14	5	20.60	0	0.00	20.50	5	175	2.85%
2018/09/12	2	20.58	0	0.00	20.50	2	184	1.08%
2018/09/07	2	20.25	1	20.65	20.65	1	173	0.58%
2018/09/06	1	20.50	0	0.00	20.55	1	173	0.57%
2018/09/04	1	20.40	0	0.00	20.45	1	175	0.57%
2018/08/30	0	0.00	1	20.50	20.50	-1	181	-0.55%
2018/08/29	1	20.35	0	0.00	20.50	1	182	0.55%
2018/08/28	0	0.00	1	20.55	20.50	-1	182	-0.55%
2018/08/21	0	0.00	1	20.60	20.60	-1	200	-0.50%
2018/08/17	1	20.40	0	0.00	20.40	1	203	0.49%
2018/08/15	0	0.00	1	20.65	20.80	-1	205	-0.49%
2018/08/14	0	0.00	1	21.00	21.00	-1	206	-0.48%
2018/08/07	1	21.35	0	0.00	21.40	1	211	0.47%
2018/08/06	0	0.00	5	21.60	21.50	-5	214	-2.33%
2018/07/20	0	0.00	1	21.55	21.55	-1	252	-0.40%
2018/07/18	1	21.95	1	22.30	22.15	0	270	0.00%
2018/07/17	1	22.00	0	0.00	22.30	1	307	0.32%
2018/07/16	0	0.00	1	22.00	21.80	-1	298	-0.34%
2018/07/13	1	21.70	0	0.00	21.80	1	300	0.33%
2018/07/05	0	0.00	1	21.50	21.35	-1	332	-0.30%
2018/07/04	1	21.35	0	0.00	21.40	1	361	0.28%
2018/07/02	0	0.00	1	21.65	21.90	-1	428	-0.23%
2018/06/28	0	0.00	1	21.75	21.80	-1	482	-0.21%
2018/06/22	1	22.15	0	0.00	22.30	1	621	0.16%
2018/06/19	2	22.00	0	0.00	22.20	2	617	0.32%
2018/06/15	1	22.30	0	0.00	22.10	1	617	0.16%
2018/06/14	0	0.00	1	22.45	22.45	-1	614	-0.16%
2018/06/13	1	22.10	0	0.00	22.45	1	615	0.16%
2018/05/31	0	0.00	1	22.15	22.30	-1	598	-0.17%
2018/05/28	1	22.05	0	0.00	22.00	1	593	0.17%
2018/05/24	3	22.18	0	0.00	22.30	3	587	0.51%
2018/05/16	0	0.00	1	22.85	22.85	-1	583	-0.17%
2018/05/11	0	0.00	2	22.75	22.90	-2	586	-0.34%
2018/05/08	1	22.65	1	22.95	22.70	0	582	0.00%
2018/05/07	0	0.00	1	22.60	22.65	-1	584	-0.17%
2018/05/04	1	22.75	0	0.00	22.65	1	587	0.17%
2018/05/02	0	0.00	1	23.25	23.20	-1	579	-0.17%
2018/04/26	1	23.65	0	0.00	23.10	1	586	0.17%
2018/04/23	0	0.00	1	24.65	24.00	-1	555	-0.18%
2018/04/16	1	23.10	0	0.00	23.15	1	517	0.19%
2018/04/10	17	24.28	20	25.00	23.85	-3	497	-0.60%
2018/04/09	2	25.08	3	24.92	24.75	-1	468	-0.21%
2018/04/03	20	23.70	0	0.00	23.70	20	407	4.91%
2018/03/31	0	0.00	1	24.45	24.15	-1	385	-0.26%
2018/03/30	0	0.00	5	23.60	23.50	-5	345	-1.45%
2018/03/22	0	0.00	1	21.60	21.50	-1	195	-0.51%
2018/03/21	1	21.55	2	21.80	21.65	-1	194	-0.52%
2018/03/20	0	0.00	3	21.75	21.75	-3	191	-1.57%
2018/03/19	0	0.00	6	21.90	21.90	-6	191	-3.13%
2018/03/15	0	0.00	8	21.55	21.70	-8	191	-4.19%
2018/03/12	0	0.00	18	21.55	21.60	-18	193	-9.28%
2018/03/08	0	0.00	1	21.45	21.45	-1	196	-0.51%
2018/03/07	1	21.40	1	21.35	21.35	0	196	0.00%
2018/03/05	3	21.20	0	0.00	21.00	3	197	1.52%
2018/02/26	1	21.30	0	0.00	21.35	1	204	0.49%
2018/01/18	0	0.00	1	22.25	22.25	-1	191	-0.52%
2018/01/08	0	0.00	2	22.00	22.00	-2	177	-1.13%
2018/01/02	2	21.70	0	0.00	21.80	2	171	1.16%