中化生 (1762)-凱基-三峽券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	48.00	0	0.00	47.60	2	301	0.66%
2024/04/01	0	0.00	2	49.10	49.25	-2	289	-0.69%
2024/03/28	1	49.90	0	0.00	50.00	1	286	0.35%
2024/03/20	2	50.40	2	49.90	50.20	0	284	0.00%
2024/03/19	2	49.40	0	0.00	49.25	2	280	0.71%
2024/03/18	0	49.35	0	0.00	49.20	0	282	0.00%
2024/03/15	0	49.10	0	0.00	49.05	0	283	0.00%
2024/03/13	2	48.80	0	0.00	48.50	2	287	0.69%
2024/03/11	1	48.75	0	0.00	48.85	1	290	0.34%
2024/03/04	0	0.00	2	49.40	49.60	-2	329	-0.61%
2024/02/19	1	50.30	0	0.00	50.30	1	436	0.23%
2024/02/02	1	51.10	0	0.00	51.10	1	435	0.23%
2024/02/01	2	51.50	0	0.00	51.50	2	435	0.46%
2024/01/31	1	51.40	0	0.00	51.60	1	436	0.23%
2024/01/25	1	52.50	0	0.00	52.60	1	448	0.22%
2024/01/17	1	52.30	0	0.00	51.40	1	444	0.23%
2024/01/11	2	53.80	0	0.00	54.20	2	432	0.46%
2024/01/10	2	54.80	0	0.00	54.50	2	439	0.45%
2023/12/20	0	0.00	2	57.80	57.40	-2	463	-0.43%
2023/12/19	1	57.20	0	0.00	57.00	1	469	0.21%
2023/12/14	1	56.30	1	56.20	56.20	0	486	0.00%
2023/12/13	1	56.60	0	0.00	56.00	1	490	0.20%
2023/12/08	0	0.00	3	58.10	58.10	-3	487	-0.62%
2023/12/01	0	0.00	3	59.30	59.30	-3	475	-0.63%
2023/11/30	3	58.80	0	0.00	58.50	3	466	0.64%
2023/11/29	3	59.00	0	0.00	59.00	3	467	0.64%
2023/11/28	0	0.00	0.1	59.50	59.20	-0.1	466	-0.02%
2023/11/27	2	61.80	0.3	62.57	61.30	1.7	438	0.39%
2023/11/22	2	57.20	0	0.00	57.20	2	379	0.53%
2023/11/21	2	57.00	0	0.00	57.10	2	380	0.53%
2023/11/20	3.2	57.31	2	57.60	57.60	1.2	377	0.32%
2023/11/15	0	0.00	2	55.70	55.40	-2	377	-0.53%
2023/11/14	2	54.90	0	0.00	54.50	2	390	0.51%
2023/11/13	0	0.00	5	55.78	55.30	-5	391	-1.28%
2023/11/09	3	55.07	0	0.00	54.70	3	397	0.76%
2023/11/06	3	54.83	0	0.00	55.10	3	438	0.68%
2023/10/30	0	0.00	2	54.70	54.50	-2	496	-0.40%
2023/10/27	0	0.00	2	54.90	54.60	-2	508	-0.39%
2023/10/26	1	54.20	0	0.00	53.50	1	532	0.19%
2023/10/25	3.1	54.47	0	0.00	54.00	3.1	540	0.56%
2023/10/24	2	53.80	0	0.00	54.10	2	552	0.36%
2023/10/20	1	52.80	0	0.00	53.00	1	571	0.17%
2023/10/18	0	54.00	0	0.00	53.20	0	596	0.00%
2023/10/16	0	0.00	2	55.30	55.10	-2	606	-0.33%
2023/10/13	0	0.00	2	56.50	55.90	-2	631	-0.32%
2023/10/12	0	0.00	2	56.45	57.20	-2	647	-0.31%
2023/10/11	2.1	56.42	0	0.00	56.20	2.1	664	0.31%
2023/10/05	0	0.00	2	58.10	58.20	-2	737	-0.27%
2023/10/04	2	57.30	0	0.00	57.20	2	825	0.24%
2023/09/22	2	59.00	0	0.00	59.00	2	1,037	0.19%
2023/09/21	0	0.00	2	60.20	59.70	-2	1,077	-0.19%
2023/09/18	2	62.30	0	0.00	62.40	2	1,203	0.17%
2023/09/15	2	61.90	0	0.00	61.80	2	1,204	0.17%
2023/09/12	0.1	61.30	0	0.00	60.50	0.1	1,229	0.01%
2023/08/29	0	0.00	0	62.70	62.30	0	1,470	0.00%
2023/08/18	9	63.89	0	0.00	63.60	9	1,653	0.54%
2023/08/15	1	66.30	1	66.90	66.40	0	1,775	0.00%
2023/08/14	4	65.13	0	0.00	65.60	4	1,812	0.22%
2023/08/08	1	70.90	0	0.00	71.50	1	2,011	0.05%
2023/08/02	2	73.35	2	73.80	72.80	0	2,342	0.00%
2023/08/01	2	74.20	0	0.00	73.90	2	2,390	0.08%
2023/07/26	0	0.00	7	76.34	76.10	-7	2,535	-0.28%
2023/07/24	1	77.50	0	0.00	77.00	1	2,647	0.04%
2023/07/21	1	80.80	1	78.60	78.60	0	2,668	0.00%
2023/07/20	0	0.00	1	79.40	79.50	-1	2,674	-0.04%
2023/07/14	6	80.60	0	0.00	80.30	6	2,815	0.21%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/04	1	94.80	0	0.00	94.80	1	3,142	0.03%
2023/07/03	0	0.00	15	92.85	92.90	-15	3,173	-0.47%
2023/06/29	0	0.00	2	91.75	91.80	-2	3,324	-0.06%
2023/06/28	17	91.39	4	90.70	91.80	13	3,426	0.38%
2023/06/27	5	88.68	0	0.00	89.30	5	3,426	0.15%
2023/06/26	0	0.00	1	85.80	85.00	-1	3,458	-0.03%
2023/06/15	0	0.00	2	84.90	85.70	-2	3,528	-0.06%
2023/06/14	1	85.20	0	0.00	85.20	1	3,557	0.03%
2023/06/13	1	84.40	1	85.40	84.30	0	3,625	0.00%
2023/06/12	3	84.47	0	0.00	84.00	3	3,707	0.08%
2023/06/06	0	0.00	1	90.20	90.40	-1	3,975	-0.03%
2023/06/05	0	0.00	2	88.60	89.40	-2	4,084	-0.05%
2023/06/02	3	87.73	0	0.00	87.60	3	4,115	0.07%
2023/05/30	0	0.00	1	89.30	89.00	-1	4,266	-0.02%
2023/05/29	1	91.90	0	0.00	91.80	1	4,227	0.02%
2023/05/19	0	96.90	0	0.00	92.50	0	4,184	0.00%
2023/05/18	1	98.90	0	0.00	97.80	1	4,115	0.02%
2023/05/17	1	99.10	1	98.70	98.50	0	4,100	0.00%
2023/05/16	1	96.80	1	94.10	96.60	0	4,034	0.00%
2023/05/15	1	92.40	0	0.00	93.00	1	4,009	0.02%
2023/05/12	0	0.00	1	94.70	93.80	-1	4,028	-0.02%
2023/05/11	0	0.00	1	94.70	94.90	-1	3,951	-0.03%
2023/05/10	6	99.73	6	100.87	102.50	0	3,756	0.00%
2023/05/09	0	0.00	2	93.60	93.20	-2	3,639	-0.05%
2023/05/08	2	97.80	0	0.00	95.90	2	3,622	0.06%
2023/05/04	1	99.30	0	0.00	98.10	1	3,529	0.03%
2023/05/02	1	96.60	0	0.00	95.70	1	3,432	0.03%
2023/04/28	0	0.00	0	95.60	95.60	0	3,399	0.00%
2023/04/27	1	91.70	1	92.10	91.80	0	3,319	0.00%
2023/04/25	0	0.00	0	89.90	88.40	0	3,244	0.00%
2023/04/21	3	89.20	6	89.47	87.40	-3	3,228	-0.09%
2023/04/20	0	0.00	9	89.60	90.20	-9	3,164	-0.28%
2023/04/19	1	93.50	0	0.00	93.90	1	3,124	0.03%
2023/04/18	0	0.00	1	94.00	94.40	-1	3,086	-0.03%
2023/04/17	0	0.00	1	92.00	93.10	-1	3,038	-0.03%
2023/04/14	2	90.70	2	90.85	91.50	0	2,955	0.00%
2023/04/13	1	88.20	0	0.00	88.00	1	2,870	0.03%
2023/04/06	0	0.00	2	81.30	81.40	-2	3,029	-0.07%
2023/03/31	1	79.40	0	0.00	78.70	1	2,966	0.03%
2023/03/30	0	0.00	0	79.20	79.00	0	2,938	0.00%
2023/03/28	1	80.00	1	76.40	76.00	0	2,695	0.00%
2023/03/22	0	0.00	1	73.00	72.50	-1	2,770	-0.04%
2023/03/20	0	70.85	0	0.00	71.20	0	2,996	0.00%
2023/03/14	10	74.20	1	73.60	70.50	9	2,755	0.33%
2023/03/13	1	69.60	0	0.00	71.40	1	2,502	0.04%
2023/03/10	0	66.30	0	0.00	65.80	0	2,381	0.00%
2023/03/06	1	75.00	0	0.00	75.10	1	2,149	0.05%
2023/03/03	0	0.00	0	73.50	73.00	0	2,080	0.00%
2023/03/02	0	72.50	0	0.00	72.10	0	1,991	0.00%
2023/02/14	0	66.07	0	0.00	65.70	0	1,785	0.00%
2023/02/13	0	0.00	1	66.90	66.20	-1	1,783	-0.06%
2023/02/10	0	0.00	1	65.70	65.50	-1	1,746	-0.06%
2023/02/08	1	63.90	0	0.00	64.00	1	1,677	0.06%
2023/01/30	0	0.00	1	60.90	61.00	-1	1,624	-0.06%
2023/01/13	0	0.00	2	60.55	60.20	-2	1,626	-0.12%
2023/01/11	0	0.00	10	61.20	60.40	-10	1,614	-0.62%
2023/01/05	10	64.70	5	63.94	63.40	5	1,557	0.32%
2023/01/04	2	63.60	0	0.00	63.60	2	1,543	0.13%
2023/01/03	1	64.50	10	64.75	64.10	-9	1,528	-0.59%
2022/12/30	1	64.90	0	0.00	65.60	1	1,511	0.07%
2022/12/29	2	65.20	0	0.00	65.40	2	1,495	0.13%
2022/12/27	1	67.50	0	0.00	68.90	1	1,346	0.07%
2022/12/26	10	69.64	2	69.80	69.80	8	1,200	0.67%
2022/12/23	6	62.85	5	63.80	63.50	1	1,015	0.10%
2022/12/19	1	64.50	0	0.00	62.60	1	928	0.11%
2022/12/14	1	61.90	0	0.00	62.50	1	726	0.14%
2022/12/13	7	65.06	7	64.90	65.10	0	661	0.00%
2022/12/12	3	63.53	3	64.40	64.40	0	485	0.00%
2022/12/09	0	0.00	1	60.10	59.90	-1	385	-0.26%
2022/11/11	0	0.00	2	55.65	55.40	-2	633	-0.32%
2022/11/09	0	0.00	1	54.00	53.60	-1	655	-0.15%
2022/10/25	1	50.90	0	0.00	50.90	1	713	0.14%
2022/10/14	0	0.00	1	53.30	53.00	-1	827	-0.12%
2022/09/27	2	53.00	0	0.00	54.50	2	822	0.24%
2022/09/23	0	55.40	0	0.00	54.50	0	815	0.00%
2022/09/21	0	55.60	0	0.00	55.10	0	818	0.00%
2022/08/26	0	0.00	1	61.60	60.80	-1	750	-0.13%
2022/08/25	1	62.50	1	62.30	62.30	0	736	0.00%
2022/08/24	0	0.00	7	62.20	61.50	-7	704	-0.99%
2022/08/22	1	60.30	0	0.00	60.00	1	664	0.15%
2022/08/18	0	0.00	1	60.50	60.70	-1	630	-0.16%
2022/08/11	0	0.00	1	55.60	56.10	-1	631	-0.16%
2022/08/02	0	0.00	4	57.90	57.60	-4	842	-0.47%
2022/08/01	1	59.60	0	0.00	59.20	1	853	0.12%
2022/07/28	1	60.00	0	0.00	59.80	1	872	0.11%
2022/07/27	14	61.20	3	60.60	61.20	11	877	1.25%
2022/07/26	0	0.00	1	58.40	59.80	-1	811	-0.12%
2022/07/08	0	0.00	1	53.80	54.20	-1	1,920	-0.05%
2022/06/14	1	55.50	0	0.00	55.80	1	2,123	0.05%
2022/06/13	1	57.00	0	0.00	56.40	1	2,116	0.05%
2022/06/09	0	0.00	1	62.60	62.40	-1	2,092	-0.05%
2022/05/13	0	0.00	3	58.60	58.60	-3	1,995	-0.15%
2022/05/12	3	59.90	0	0.00	56.70	3	1,978	0.15%
2022/05/06	0	0.00	3	56.77	56.20	-3	1,777	-0.17%
2022/05/05	1	58.00	1	58.50	58.00	0	1,760	0.00%
2022/05/04	1	58.80	10	58.10	58.40	-9	1,748	-0.51%
2022/05/03	2	59.75	0	0.00	59.40	2	1,735	0.12%
2022/04/29	0	0.00	3	60.63	60.60	-3	1,726	-0.17%
2022/04/28	2	60.75	5	61.12	60.20	-3	1,712	-0.18%
2022/04/27	0	0.00	5	60.48	62.40	-5	1,687	-0.30%
2022/04/26	3	62.43	2	63.80	61.70	1	1,662	0.06%
2022/04/25	5	64.62	3	66.40	62.50	2	1,626	0.12%
2022/04/22	5	68.20	4	67.45	66.90	1	1,548	0.06%
2022/04/21	3	66.93	3	68.40	67.60	0	1,470	0.00%
2022/04/20	2	67.00	5	67.00	66.70	-3	1,327	-0.23%
2022/04/19	0	0.00	0	65.40	66.20	0	1,254	0.00%
2022/04/18	22	68.90	6	68.17	67.20	16	1,170	1.37%
2022/04/15	9	65.99	3	64.97	64.60	6	892	0.67%
2022/04/14	2	63.95	11	63.99	64.00	-9	705	-1.28%
2022/04/13	5	59.20	1	59.30	59.70	4	614	0.65%
2022/04/12	2	59.70	1	59.60	58.70	1	595	0.17%
2022/04/11	9	58.81	2	61.70	61.70	7	548	1.28%
2022/03/10	0	54.80	0	0.00	52.80	0	413	0.00%
2022/02/22	9	58.90	0	0.00	58.90	9	465	1.94%
2022/02/08	0	62.90	0	0.00	63.40	0	582	0.00%
2022/01/17	1	65.50	0	0.00	65.60	1	658	0.15%
2022/01/07	1	65.00	1	64.70	66.10	0	686	0.00%
2022/01/06	0	0.00	0	64.00	64.00	0	685	0.00%
2021/12/23	0	0.00	1	64.80	64.80	-1	888	-0.11%
2021/12/10	1	67.20	0	0.00	66.90	1	1,033	0.10%
2021/12/08	0	0.00	2	67.75	68.40	-2	1,139	-0.18%
2021/12/02	1	65.30	0	0.00	65.90	1	1,363	0.07%
2021/11/29	1	64.60	0	0.00	63.40	1	1,626	0.06%
2021/11/05	1	65.40	0	0.00	65.40	1	2,180	0.05%
2021/11/04	0	66.80	0	0.00	66.10	0	2,182	0.00%
2021/10/01	0	78.90	0	0.00	79.00	0	2,000	0.00%
2021/09/29	0	0.00	1	77.30	79.00	-1	1,983	-0.05%
2021/09/09	1	77.60	0	79.40	79.00	1	1,848	0.05%
2021/09/08	0	0.00	1	75.70	75.80	-1	1,792	-0.06%
2021/09/06	1	86.00	1	82.90	77.00	0	1,707	0.00%
2021/09/03	0	0.00	1	80.10	80.10	-1	1,585	-0.06%
2021/09/02	1	82.50	0	0.00	80.00	1	1,551	0.06%
2021/09/01	12	78.94	12	79.01	81.20	0	1,486	0.00%
2021/08/31	0	0.00	5	79.30	79.30	-5	1,301	-0.38%
2021/08/19	0	0.00	3	69.33	66.10	-3	1,229	-0.24%
2021/08/16	3	68.87	0	0.00	66.80	3	1,197	0.25%
2021/08/11	0	0.00	1	64.10	64.20	-1	1,233	-0.08%
2021/07/28	0	60.90	0	0.00	60.50	0	1,931	0.00%
2021/07/13	1	63.60	0	0.00	64.00	1	2,552	0.04%
2021/06/28	0	0.00	2	67.80	68.00	-2	2,616	-0.08%
2021/06/22	0	0.00	2	65.00	65.10	-2	2,609	-0.08%
2021/06/21	0	0.00	1	62.90	62.50	-1	2,582	-0.04%
2021/06/16	0	0.00	20	64.30	64.30	-20	2,593	-0.77%
2021/06/15	0	0.00	0.5	65.10	65.60	-0.5	2,584	-0.02%
2021/06/11	0	0.00	2	64.30	64.30	-2	2,556	-0.08%
2021/06/10	0	0.00	1	64.60	65.50	-1	2,535	-0.04%
2021/06/08	2	64.40	1	64.60	65.10	1	2,503	0.04%
2021/06/07	1.5	65.13	0	0.00	64.20	1.5	2,496	0.06%
2021/06/02	0	0.00	1	64.70	64.40	-1	2,443	-0.04%
2021/06/01	0	0.00	1	63.10	64.30	-1	2,436	-0.04%
2021/05/28	1	64.00	0	0.00	64.00	1	2,385	0.04%
2021/05/27	0	0.00	2	63.40	64.10	-2	2,377	-0.08%
2021/05/24	0	0.00	1	65.80	64.00	-1	2,372	-0.04%
2021/05/20	4	64.73	6	65.00	62.90	-2	2,371	-0.08%
2021/05/19	0	0.00	1	63.60	62.80	-1	2,332	-0.04%
2021/05/18	4	64.83	1	62.30	63.90	3	2,271	0.13%
2021/05/17	3	64.07	10	64.62	65.30	-7	2,144	-0.33%
2021/05/14	1	59.10	0	0.00	59.40	1	2,003	0.05%
2021/05/13	22	63.22	3	62.70	58.20	19	1,967	0.97%
2021/05/12	8	61.71	5	63.30	61.70	3	1,831	0.16%
2021/05/11	1	59.00	1	62.80	59.00	0	1,706	0.00%
2021/05/07	0	0.00	1	62.90	63.80	-1	1,660	-0.06%
2021/05/06	0	0.00	5	65.76	64.00	-5	1,646	-0.30%
2021/05/04	15	70.35	2	68.10	67.20	13	1,561	0.83%
2021/05/03	3	68.50	2	67.00	67.80	1	1,278	0.08%
2021/04/28	1	65.00	2	65.40	65.20	-1	1,187	-0.08%
2021/04/27	1	66.10	0	0.00	67.30	1	1,187	0.08%
2021/04/26	1	64.50	1	64.30	64.50	0	1,104	0.00%
2021/04/20	0	0.00	0	64.50	63.20	0	1,089	0.00%
2021/04/19	3	63.37	4	63.65	63.30	-1	1,092	-0.09%
2021/04/13	3	61.80	0	0.00	60.70	3	1,040	0.29%
2021/04/12	1	60.80	2	62.60	61.90	-1	1,019	-0.10%
2021/04/09	1	60.60	1	62.00	62.00	0	981	0.00%
2021/04/08	0	0.00	1	60.50	60.40	-1	942	-0.11%
2021/04/07	0	0.00	7	59.91	60.00	-7	929	-0.75%
2021/03/30	0	0.00	0	60.30	58.50	0	920	0.00%
2021/03/29	1	59.10	0	0.00	58.80	1	944	0.11%
2021/03/25	2	58.90	7	60.51	59.20	-5	1,008	-0.50%
2021/03/24	1	58.20	0	0.00	58.60	1	990	0.10%
2021/03/23	0	0.00	1	58.40	58.00	-1	977	-0.10%
2021/03/22	1	57.70	0	0.00	57.70	1	981	0.10%
2021/03/19	0	0.00	2	59.30	59.00	-2	979	-0.20%
2021/03/16	5	56.90	0	0.00	56.80	5	968	0.52%
2021/03/15	0	0.00	1	57.70	57.40	-1	992	-0.10%
2021/03/12	0	57.90	0	0.00	57.40	0	1,012	0.00%
2021/03/11	1	57.30	0	0.00	57.40	1	1,029	0.10%
2021/03/10	5	57.40	0	0.00	57.40	5	1,033	0.48%
2021/03/09	1	58.70	0	0.00	57.50	1	1,044	0.10%
2021/03/08	0	0.00	30	59.43	58.20	-30	1,053	-2.85%
2021/03/05	30	56.95	0	0.00	57.30	30	1,047	2.86%
2021/02/25	0	0.00	3	60.00	59.90	-3	1,099	-0.27%
2021/02/24	0	0.00	2	58.75	58.90	-2	1,087	-0.18%
2021/02/23	2	57.55	0	0.00	57.20	2	1,094	0.18%
2021/02/22	0	0.00	16	59.06	59.40	-16	1,110	-1.44%
2021/02/19	1	57.20	1	57.00	56.70	0	1,088	0.00%
2021/02/18	0	0.00	3	55.00	55.20	-3	1,091	-0.27%
2021/02/17	1	53.80	0	0.00	53.80	1	1,102	0.09%
2021/02/05	3	54.00	2	54.00	54.00	1	1,132	0.09%
2021/02/04	1	54.50	1	55.00	54.50	0	1,189	0.00%
2021/02/03	0	0.00	4	54.20	54.50	-4	1,287	-0.31%
2021/02/01	4	53.55	0	0.00	53.50	4	1,571	0.25%
2021/01/29	6	53.10	0	0.00	53.40	6	1,667	0.36%
2021/01/26	2	54.70	2	54.10	54.20	0	1,844	0.00%
2021/01/22	5	54.30	0	0.00	53.20	5	1,846	0.27%
2021/01/18	2	54.90	2	56.00	54.60	0	1,861	0.00%
2021/01/14	5	56.10	0	0.00	56.10	5	1,895	0.26%
2021/01/12	2	58.40	2	58.90	58.40	0	1,928	0.00%
2021/01/11	0	0.00	3	57.70	57.60	-3	1,955	-0.15%
2021/01/08	0	0.00	3	59.40	59.10	-3	1,992	-0.15%
2021/01/07	0	0.00	3	59.87	59.90	-3	2,010	-0.15%
2021/01/06	0	0.00	4	60.40	59.70	-4	2,028	-0.20%
2021/01/05	7	61.06	2	60.70	60.80	5	2,039	0.25%
2020/12/23	0	0.00	5	63.36	62.50	-5	2,830	-0.18%
2020/12/22	6	63.85	2	63.30	64.00	4	3,425	0.12%
2020/12/21	2	63.40	0	0.00	62.80	2	3,708	0.05%
2020/12/18	8	61.64	0	0.00	61.50	8	3,743	0.21%
2020/12/16	0	0.00	2	59.40	60.60	-2	3,939	-0.05%
2020/12/08	1	63.30	0	0.00	62.90	1	4,447	0.02%
2020/12/07	0	0.00	3	61.20	61.20	-3	4,523	-0.07%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/11/18	3	64.20	3	63.40	63.40	0	5,382	0.00%
2020/11/16	1	64.60	0	0.00	64.10	1	5,397	0.02%
2020/11/12	3	66.17	0	0.00	64.40	3	5,417	0.06%
2020/11/11	1	65.90	1	67.40	67.00	0	5,498	0.00%
2020/11/10	2	65.05	3	67.13	65.10	-1	5,454	-0.02%
2020/11/09	0	0.00	1	74.30	72.00	-1	5,309	-0.02%
2020/11/05	0	0.00	3	69.40	70.40	-3	5,116	-0.06%
2020/10/28	0	0.00	2	62.00	61.90	-2	5,087	-0.04%
2020/10/26	1	64.00	2	62.70	62.20	-1	5,101	-0.02%
2020/10/23	4	62.70	0	0.00	63.20	4	5,142	0.08%
2020/10/20	1	62.00	0	0.00	61.60	1	5,166	0.02%
2020/10/16	1	64.20	0	0.00	62.80	1	5,130	0.02%
2020/10/15	0	0.00	1	65.30	65.10	-1	5,105	-0.02%
2020/10/14	1	67.70	0	0.00	66.70	1	5,119	0.02%
2020/10/13	1	66.90	0	0.00	66.90	1	5,178	0.02%
2020/10/12	0	0.00	1	66.80	67.30	-1	5,186	-0.02%
2020/10/08	0	0.00	1	68.60	68.20	-1	5,195	-0.02%
2020/10/07	0	0.00	2	70.60	70.00	-2	5,188	-0.04%
2020/10/06	0	0.00	5	70.76	70.00	-5	5,181	-0.10%
2020/10/05	2	69.00	4	70.80	70.50	-2	5,175	-0.04%
2020/09/30	2	66.70	0	0.00	67.60	2	5,077	0.04%
2020/09/29	22	68.10	20	66.75	66.60	2	5,077	0.04%
2020/09/28	7	69.87	0	0.00	67.80	7	5,108	0.14%
2020/09/25	16	74.69	18	74.51	67.80	-2	4,899	-0.04%
2020/09/24	3	73.60	4	74.98	75.30	-1	4,373	-0.02%
2020/09/22	1	68.10	0	0.00	66.90	1	4,149	0.02%
2020/09/21	7	67.39	4	68.70	68.80	3	4,218	0.07%
2020/09/17	0	0.00	7	67.03	66.70	-7	4,257	-0.16%
2020/09/15	2	64.80	1	64.50	65.50	1	4,263	0.02%
2020/09/14	1	63.00	2	63.10	63.60	-1	4,368	-0.02%
2020/09/11	1	64.30	0	0.00	63.70	1	4,731	0.02%
2020/09/10	10	67.10	6	66.77	66.00	4	5,103	0.08%
2020/09/09	5	66.94	4	69.15	66.40	1	5,336	0.02%
2020/09/08	0	0.00	19	65.61	66.50	-19	5,054	-0.38%
2020/09/04	0	0.00	5	54.40	55.00	-5	4,718	-0.11%
2020/09/01	5	53.64	0	0.00	53.00	5	4,910	0.10%
2020/08/26	0	0.00	1	54.00	54.40	-1	5,222	-0.02%
2020/08/20	1	54.00	0	0.00	51.10	1	5,782	0.02%
2020/08/17	1	56.60	0	0.00	56.10	1	6,488	0.02%
2020/08/14	0	0.00	2	55.50	55.50	-2	6,455	-0.03%
2020/08/07	2	55.50	8	55.00	55.30	-6	8,375	-0.07%
2020/08/05	0	0.00	5	53.20	53.90	-5	9,403	-0.05%
2020/08/04	2	53.80	1	53.80	53.10	1	9,750	0.01%
2020/08/03	1	53.10	0	0.00	54.60	1	9,916	0.01%
2020/07/31	0	0.00	5	51.60	51.90	-5	10,124	-0.05%
2020/07/29	11	51.98	0	0.00	51.10	11	10,997	0.10%
2020/07/24	0	0.00	1	52.40	50.70	-1	11,218	-0.01%
2020/07/23	1	54.40	0	0.00	52.70	1	11,300	0.01%
2020/07/22	8	54.83	0	0.00	54.70	8	11,393	0.07%
2020/07/21	0	0.00	3	54.60	54.40	-3	11,515	-0.03%
2020/07/20	0	0.00	6	55.40	54.70	-6	11,657	-0.05%
2020/07/17	8	53.10	0	0.00	54.70	8	11,658	0.07%
2020/07/09	3	61.90	0	0.00	61.70	3	11,791	0.03%
2020/07/08	11	61.21	0	0.00	61.10	11	11,766	0.09%
2020/07/07	1	61.60	3	59.87	60.00	-2	11,771	-0.02%
2020/07/03	2	65.40	22	63.87	63.80	-20	11,665	-0.17%
2020/07/02	2	64.80	1	65.00	64.10	1	11,586	0.01%
2020/07/01	3	64.67	3	64.70	64.60	0	11,526	0.00%
2020/06/30	34	64.89	14	64.73	64.70	20	11,454	0.17%
2020/06/29	0	0.00	12	64.48	64.00	-12	11,302	-0.11%
2020/06/24	9	63.08	2	65.25	61.70	7	11,117	0.06%
2020/06/23	4	62.75	2	61.75	63.00	2	10,970	0.02%
2020/06/22	2	62.50	2	61.90	62.20	0	10,938	0.00%
2020/06/19	0	0.00	5	63.36	61.90	-5	10,866	-0.05%
2020/06/18	6	65.92	5	65.74	65.70	1	10,728	0.01%
2020/06/17	17	62.36	24	64.37	64.00	-7	10,354	-0.07%
2020/06/16	15	60.50	12	59.16	59.10	3	9,904	0.03%
2020/06/15	0	0.00	3	57.50	58.50	-3	9,604	-0.03%
2020/06/11	1	55.00	1	54.70	52.40	0	9,469	0.00%
2020/06/09	2	57.10	1	56.50	57.40	1	9,370	0.01%
2020/06/08	1	55.00	1	54.80	55.30	0	9,393	0.00%
2020/06/05	2	56.10	0	0.00	56.10	2	9,411	0.02%
2020/06/03	3	55.33	11	55.14	55.00	-8	9,854	-0.08%
2020/06/02	1	54.80	35	55.42	54.80	-34	9,892	-0.34%
2020/06/01	12	58.80	1	58.50	58.50	11	9,767	0.11%
2020/05/29	4	57.80	20	57.75	57.80	-16	9,708	-0.16%
2020/05/28	4	58.88	1	58.80	57.80	3	9,568	0.03%
2020/05/27	6	60.25	12	59.53	58.00	-6	9,431	-0.06%
2020/05/26	14	65.56	4	65.02	63.70	10	9,256	0.11%
2020/05/25	6	65.50	4	65.33	64.70	2	9,045	0.02%
2020/05/22	22	67.24	20	66.38	65.30	2	8,968	0.02%
2020/05/21	41	62.26	10	62.23	63.00	31	8,622	0.36%
2020/05/20	6	62.42	5	62.68	61.90	1	8,530	0.01%
2020/05/19	21	66.94	10	67.17	63.10	11	8,291	0.13%
2020/05/18	7	67.67	32	68.25	66.20	-25	7,945	-0.31%
2020/05/15	15	64.45	6	65.07	64.00	9	7,574	0.12%
2020/05/14	58	69.43	31	68.12	66.30	27	7,296	0.37%
2020/05/13	27	67.01	15	67.03	69.00	12	6,520	0.18%
2020/05/12	3	60.63	5	61.32	62.80	-2	5,937	-0.03%
2020/05/11	0	0.00	15	58.39	58.00	-15	5,425	-0.28%
2020/05/08	10	55.80	4	59.33	55.60	6	5,073	0.12%
2020/05/07	10	62.00	11	61.80	61.70	-1	4,883	-0.02%
2020/05/06	17	67.09	63	63.63	61.00	-46	4,632	-0.99%
2020/05/05	6	60.75	5	61.16	61.30	1	4,183	0.02%
2020/05/04	0	0.00	4	55.40	55.80	-4	3,806	-0.11%
2020/04/30	1	50.80	2	50.80	50.80	-1	3,720	-0.03%
2020/04/29	0	0.00	20	45.50	46.25	-20	3,573	-0.56%
2020/04/28	0	0.00	21	46.33	46.00	-21	3,579	-0.59%
2020/04/27	0	0.00	11	43.68	44.40	-11	3,556	-0.31%
2020/04/24	13	42.90	5	42.12	42.00	8	3,479	0.23%
2020/04/23	6	46.93	0	0.00	45.90	6	3,346	0.18%
2020/04/21	0	0.00	1	44.65	44.70	-1	3,139	-0.03%
2020/04/20	92	47.38	1	45.65	44.35	91	3,039	2.99%
2020/04/17	0	0.00	7	45.80	45.80	-7	2,822	-0.25%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/03/30	1	32.60	1	32.20	31.85	0	2,435	0.00%
2020/03/27	1	32.00	0	0.00	31.60	1	2,438	0.04%
2020/03/26	1	29.20	1	30.45	31.50	0	2,392	0.00%
2020/03/25	0	0.00	2	29.25	29.05	-2	2,360	-0.08%
2020/03/24	2	29.50	0	0.00	28.70	2	2,351	0.09%
2020/03/20	1	27.60	0	0.00	27.25	1	2,284	0.04%
2020/03/19	0	0.00	6	26.20	26.20	-6	2,268	-0.26%
2020/03/17	2	31.50	5	32.25	30.65	-3	2,236	-0.13%
2020/03/16	10	35.38	5	34.60	34.05	5	2,200	0.23%
2020/03/13	0	0.00	5	34.25	34.15	-5	2,154	-0.23%
2020/03/12	13	42.23	0	0.00	37.90	13	2,116	0.61%
2020/03/11	1	42.20	3	42.25	42.10	-2	1,993	-0.10%
2020/03/10	6	43.70	1	43.65	43.55	5	1,900	0.26%
2020/03/09	2	48.30	15	48.52	48.30	-13	1,724	-0.75%
2020/03/06	2	43.50	9	43.98	44.35	-7	1,344	-0.52%
2020/03/05	0	0.00	3	40.15	40.35	-3	1,208	-0.25%
2020/02/24	1	39.05	1	39.50	39.05	0	1,043	0.00%
2020/02/21	3	38.50	1	38.20	38.20	2	993	0.20%
2020/02/17	0	0.00	1	39.05	38.50	-1	984	-0.10%
2020/02/13	0	0.00	3	37.50	37.30	-3	972	-0.31%
2020/02/11	0	0.00	1	38.00	37.50	-1	984	-0.10%
2020/02/10	3	38.10	0	0.00	37.85	3	988	0.30%
2020/02/06	13	38.38	0	0.00	38.35	13	995	1.31%
2020/02/05	2	38.55	2	38.70	38.40	0	986	0.00%
2020/02/03	0	0.00	6	37.46	36.40	-6	943	-0.64%
2020/01/31	2	38.45	0	0.00	37.45	2	951	0.21%
2020/01/30	2	41.38	1	41.40	41.45	1	926	0.11%
2019/12/24	0	0.00	4	35.89	36.15	-4	887	-0.45%
2019/12/20	1	35.10	0	0.00	35.10	1	897	0.11%
2019/12/17	4	35.31	0	0.00	35.25	4	914	0.44%
2019/12/12	4	35.29	0	0.00	35.50	4	888	0.45%
2019/11/28	0	0.00	1	36.65	36.65	-1	1,123	-0.09%
2019/11/27	6	37.78	0	0.00	37.15	6	1,122	0.53%
2019/11/22	1	36.45	0	0.00	36.15	1	1,070	0.09%
2019/11/05	0	0.00	1	36.70	36.45	-1	1,218	-0.08%
2019/10/31	1	36.85	0	0.00	36.85	1	1,175	0.09%
2019/10/29	5	35.60	2	35.60	35.65	3	1,094	0.27%
2019/10/28	1	34.40	0	0.00	34.80	1	1,103	0.09%
2019/10/24	0	0.00	10	34.30	34.35	-10	1,134	-0.88%
2019/10/18	5	34.20	0	0.00	34.15	5	1,216	0.41%
2019/09/11	1	32.75	0	0.00	32.80	1	2,333	0.04%
2019/08/21	5	34.30	0	0.00	34.30	5	2,024	0.25%
2019/08/20	0	0.00	1	34.20	34.90	-1	1,974	-0.05%
2019/07/29	54	36.26	54	35.14	35.00	0	1,696	0.00%
2019/07/17	0	0.00	1	37.75	37.65	-1	1,432	-0.07%
2019/07/15	91	40.06	90	38.45	38.75	1	1,356	0.07%
2019/07/12	0	0.00	10	39.40	40.00	-10	1,286	-0.78%
2019/07/09	40	39.67	30	39.80	39.25	10	1,094	0.91%
2019/07/08	0	0.00	4	38.20	38.50	-4	861	-0.46%
2019/07/05	4	35.63	0	0.00	35.50	4	736	0.54%
2019/07/02	30	33.28	32	34.10	34.65	-2	527	-0.38%
2019/07/01	1	31.00	1	31.30	31.90	0	387	0.00%
2019/06/28	0	0.00	1	29.10	29.10	-1	299	-0.33%
2019/06/27	0	0.00	1	27.55	27.85	-1	252	-0.40%
2019/06/06	0	0.00	1	26.80	25.95	-1	220	-0.45%
2019/05/21	0	0.00	1	24.90	24.90	-1	189	-0.53%
2019/05/14	1	23.90	0	0.00	23.90	1	209	0.48%
2019/04/01	0	0.00	1	24.90	24.70	-1	187	-0.53%
2019/03/29	1	24.65	0	0.00	24.65	1	186	0.54%
2019/03/15	0	0.00	1	24.80	24.65	-1	191	-0.52%
2019/03/13	1	24.85	0	0.00	24.95	1	190	0.53%
2019/01/23	0	0.00	1	23.50	23.70	-1	183	-0.54%
2019/01/22	1	23.35	0	0.00	23.40	1	183	0.54%
2019/01/08	0	0.00	5	24.00	24.10	-5	201	-2.49%
2019/01/02	0	0.00	1	23.15	22.95	-1	208	-0.48%
2018/12/27	1	22.90	0	0.00	22.85	1	214	0.47%
2018/12/20	5	22.65	0	0.00	22.65	5	228	2.19%
2018/12/10	0	0.00	1	22.70	22.40	-1	213	-0.47%
2018/12/07	1	22.10	0	0.00	22.90	1	214	0.47%
2018/12/04	0	0.00	1	23.00	23.15	-1	219	-0.46%
2018/12/03	1	22.85	0	0.00	22.85	1	219	0.46%
2018/11/30	0	0.00	1	22.75	22.60	-1	216	-0.46%
2018/11/29	1	22.40	0	0.00	22.40	1	213	0.47%
2018/11/21	0	0.00	1	22.40	22.50	-1	205	-0.49%
2018/11/19	1	22.25	0	0.00	22.30	1	201	0.50%
2018/11/15	0	0.00	1	22.10	22.80	-1	183	-0.54%
2018/11/14	1	20.60	0	0.00	20.75	1	167	0.60%
2018/11/13	0	0.00	1	20.75	20.75	-1	167	-0.60%
2018/11/12	1	21.05	0	0.00	21.05	1	167	0.60%
2018/11/08	0	0.00	1	21.20	20.95	-1	167	-0.60%
2018/10/26	0	0.00	1	20.65	20.50	-1	345	-0.29%
2018/10/25	2	21.58	1	21.70	20.55	1	342	0.29%
2018/10/19	1	22.95	0	0.00	23.10	1	325	0.31%
2018/10/18	0	0.00	1	23.50	23.30	-1	324	-0.31%
2018/10/17	1	23.45	0	0.00	23.15	1	324	0.31%
2018/10/15	0	0.00	1	23.45	23.55	-1	324	-0.31%
2018/10/11	1	23.10	0	0.00	23.10	1	322	0.31%
2018/10/09	0	0.00	1	25.55	25.65	-1	319	-0.31%
2018/10/08	1	25.05	0	0.00	25.20	1	319	0.31%
2018/09/12	0	0.00	1	24.05	24.30	-1	312	-0.32%
2018/09/11	1	23.75	0	0.00	23.75	1	312	0.32%
2018/08/09	0	0.00	5	28.30	28.25	-5	276	-1.81%
2018/08/08	0	0.00	8	28.15	28.50	-8	268	-2.97%
2018/08/07	16	29.20	3	29.08	28.70	13	251	5.16%
2018/08/06	5	26.90	5	28.35	28.35	0	177	0.00%
2018/07/17	0	0.00	1	26.50	26.00	-1	146	-0.68%
2018/07/16	0	0.00	1	25.65	25.65	-1	138	-0.72%
2018/07/10	0	0.00	2	25.00	24.95	-2	131	-1.52%
2018/07/06	1	23.55	0	0.00	23.55	1	128	0.78%
2018/07/05	1	23.70	0	0.00	23.65	1	131	0.76%
2018/06/21	0	0.00	1	24.25	24.80	-1	169	-0.59%
2018/06/14	1	24.15	0	0.00	24.20	1	169	0.59%
2018/06/08	1	24.55	0	0.00	24.70	1	164	0.61%
2018/06/07	0	0.00	1	24.95	24.65	-1	164	-0.61%
2018/06/06	1	24.65	0	0.00	24.85	1	165	0.60%
2018/05/29	1	24.25	0	0.00	24.20	1	160	0.62%
2018/04/26	0	0.00	1	25.45	24.85	-1	151	-0.66%
2018/04/25	1	24.60	1	24.70	24.85	0	152	0.00%
2018/04/24	1	25.15	0	0.00	24.90	1	153	0.65%
2018/04/19	0	0.00	1	25.35	25.50	-1	181	-0.55%
2018/04/18	1	24.85	0	0.00	24.95	1	180	0.56%
2018/04/17	0	0.00	1	25.65	25.00	-1	179	-0.56%
2018/04/16	1	25.60	0	0.00	25.40	1	180	0.56%
2018/04/13	0	0.00	1	26.05	25.80	-1	180	-0.55%
2018/04/10	1	26.65	0	0.00	26.60	1	178	0.56%
2018/04/02	0	0.00	1	26.80	26.20	-1	161	-0.62%
2018/03/31	1	26.25	0	0.00	26.50	1	160	0.62%
2018/03/29	0	0.00	3	26.27	26.95	-3	153	-1.95%
2018/03/27	1	25.45	1	25.55	25.50	0	146	0.00%
2018/03/12	0	0.00	1	24.30	24.40	-1	178	-0.56%
2018/03/09	1	24.15	0	0.00	23.95	1	184	0.54%
2018/03/05	0	0.00	1	23.70	23.60	-1	211	-0.47%
2018/03/02	1	23.55	0	0.00	23.50	1	216	0.46%
2018/02/27	0	0.00	1	24.05	24.05	-1	229	-0.44%
2018/02/26	1	23.80	0	0.00	24.15	1	247	0.40%
2018/02/21	0	0.00	1	23.60	23.75	-1	334	-0.30%
2018/02/12	1	22.95	0	0.00	23.20	1	362	0.28%
2018/01/17	1	26.80	0	0.00	26.70	1	394	0.25%
2018/01/16	0	0.00	1	27.40	27.25	-1	390	-0.26%
2018/01/11	0	0.00	1	25.00	24.70	-1	364	-0.27%
2018/01/10	1	24.45	0	0.00	24.60	1	363	0.28%