合世 (1781)-凱基-三峽券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	17.20	17.15	-4	147	-2.71%
2024/12/02	0	0.00	1	19.05	18.75	-1	137	-0.73%
2024/11/26	2	17.75	0	0.00	17.75	2	121	1.65%
2024/09/24	0	0.00	1	16.00	16.10	-1	361	-0.28%
2024/08/12	0	0.00	10	16.01	16.00	-10	548	-1.82%
2024/07/09	10	20.30	0	0.00	20.85	10	489	2.04%
2024/07/03	0	0.00	4	20.50	20.45	-4	415	-0.96%
2024/07/01	1	21.40	0	0.00	21.30	1	381	0.26%
2024/06/28	1	22.00	0	0.00	21.90	1	362	0.28%
2024/06/27	0	0.00	20	21.45	21.45	-20	299	-6.68%
2024/06/26	1	19.50	3	19.50	19.50	-2	226	-0.88%
2024/06/17	20	18.28	0	0.00	18.25	20	182	10.94%
2024/06/12	1	17.80	0	0.00	18.15	1	172	0.58%
2024/06/11	2	17.70	0	0.00	18.10	2	160	1.25%
2024/05/27	0	0.00	1	16.50	16.45	-1	133	-0.75%
2024/04/02	0	0.00	0	16.40	15.85	0	259	-0.01%
2024/04/01	0	0.00	0	16.40	15.75	0	261	0.00%
2024/03/26	0	0.00	0	16.03	15.60	0	284	0.00%
2024/03/15	0	16.00	0	0.00	15.10	0	367	0.00%
2024/03/11	0	0.00	15	16.20	16.05	-15	458	-3.27%
2024/03/05	0	0.00	2	17.80	17.65	-2	616	-0.32%
2024/03/01	0	0.00	1	17.20	17.20	-1	645	-0.15%
2024/02/26	5	17.50	0	0.00	17.35	5	663	0.75%
2024/02/20	5	18.35	2	18.00	18.00	3	644	0.47%
2024/02/19	5	17.95	0	0.00	17.90	5	629	0.80%
2024/01/23	1	15.95	0	0.00	15.95	1	592	0.17%
2023/12/21	2	17.85	0	0.00	17.65	2	546	0.37%
2023/12/20	2	18.33	0	0.00	18.05	2	535	0.37%
2023/12/19	1	17.20	0	0.00	18.95	1	510	0.20%
2023/12/12	0	0.00	1	16.85	16.70	-1	456	-0.22%
2023/12/11	1	16.10	0	0.00	16.05	1	442	0.23%
2023/12/07	1	17.80	0	0.00	17.65	1	410	0.24%
2023/12/06	2	18.18	1	19.20	18.70	1	389	0.26%
2023/12/05	3	19.70	11	19.54	19.95	-8	337	-2.37%
2023/11/30	1	15.00	0	0.00	15.00	1	171	0.58%
2023/11/28	1	16.50	0	0.00	16.20	1	152	0.65%
2023/11/27	10	15.00	0	0.00	15.40	10	125	7.94%
2023/10/31	0	0.00	15	13.45	13.30	-15	72	-20.63%
2023/10/27	0	0.00	2	14.50	14.25	-2	68	-2.94%
2023/10/25	17	13.98	0	0.00	13.90	17	62	27.32%
2023/04/26	0	14.20	0	0.00	14.30	0	94	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/17	0	0.00	6	15.00	15.05	-6	195	-3.07%
2023/02/14	0	16.70	0	0.00	15.85	0	197	0.00%
2023/02/13	0	16.45	0	0.00	15.75	0	196	0.00%
2023/02/07	0	15.35	0	0.00	15.15	0	172	0.00%
2023/01/03	0	0.00	8	15.10	14.95	-8	164	-4.85%
2022/12/30	0	0.00	2	15.20	15.25	-2	162	-1.23%
2022/12/22	5	15.50	0	0.00	15.20	5	144	3.46%
2022/12/20	5	16.18	0	0.00	15.55	5	138	3.62%
2022/10/06	0	14.90	1	14.50	14.80	-1	353	-0.28%
2022/09/02	1	18.25	27	18.10	18.15	-26	286	-9.09%
2022/09/01	27	18.34	0	0.00	18.90	27	257	10.50%
2022/08/23	0	0.00	35	15.64	15.70	-35	190	-18.33%
2022/08/19	35	16.93	0	0.00	16.80	35	175	19.99%
2022/08/16	0	0.00	2	14.75	14.90	-2	136	-1.46%
2022/08/08	2	14.10	0	0.00	14.40	2	130	1.53%
2022/07/28	0	0.00	4	15.10	15.10	-4	120	-3.32%
2022/07/27	4	16.00	0	0.00	16.00	4	114	3.48%
2022/06/17	0	0.00	10	14.00	14.00	-10	227	-4.39%
2022/05/05	0	0.00	2	16.10	15.90	-2	217	-0.92%
2022/05/04	1	16.50	5	16.20	16.00	-4	214	-1.87%
2022/05/03	1	16.65	1	16.80	16.65	0	214	0.00%
2022/04/29	0	0.00	2	16.70	16.65	-2	214	-0.93%
2022/04/28	4	17.23	0	0.00	17.90	4	210	1.90%
2022/04/27	4	16.90	0	0.00	17.35	4	198	2.01%
2022/04/26	0	16.40	1	16.05	15.80	-1	190	-0.52%
2022/04/22	1	18.60	4	18.10	18.00	-3	182	-1.64%
2022/04/21	4	17.95	0	0.00	18.00	4	177	2.26%
2022/04/19	10	18.20	1	18.50	18.30	9	159	5.65%
2022/04/18	0	0.00	5	17.40	17.40	-5	131	-3.79%
2022/04/15	5	15.30	0	0.00	15.85	5	143	3.49%
2022/04/14	0	14.54	0	0.00	14.45	0	144	0.00%
2022/03/31	1	15.00	0	0.00	15.00	1	155	0.64%
2022/01/10	0	0.00	5	19.10	19.65	-5	162	-3.08%
2022/01/07	2	16.95	0	0.00	17.95	2	135	1.48%
2021/12/13	0	0.00	2	16.00	15.85	-2	107	-1.86%
2021/12/02	2	17.55	0	0.00	17.00	2	129	1.54%
2021/09/10	0	0.00	2	16.00	16.15	-2	169	-1.18%
2021/09/09	2	18.30	0	0.00	17.30	2	170	1.18%
2021/08/24	0	0.00	1	14.00	13.80	-1	210	-0.48%
2021/07/15	3	19.45	0	0.00	19.45	3	493	0.61%
2021/07/13	0	0.00	1	19.45	19.35	-1	494	-0.20%
2021/07/09	0	0.00	3	20.10	20.10	-3	490	-0.61%
2021/06/30	0	0.00	1	21.60	21.35	-1	508	-0.20%
2021/06/29	1	21.40	0	0.00	21.55	1	510	0.20%
2021/06/24	2	22.00	0	0.00	22.00	2	505	0.40%
2021/05/24	0	0.00	2	23.60	23.30	-2	436	-0.46%
2021/05/21	0	0.00	1	23.00	23.00	-1	439	-0.23%
2021/05/19	1	24.20	1	24.20	24.20	0	433	0.00%
2021/05/18	5	28.25	1	29.00	26.80	4	409	0.98%
2021/05/17	0	0.00	1	28.20	28.20	-1	351	-0.28%
2021/05/14	1	25.10	3	24.73	25.65	-2	329	-0.61%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/05/12	0	0.00	3	21.00	21.55	-3	254	-1.18%
2021/05/11	1	19.70	0	0.00	19.60	1	247	0.40%
2021/05/10	1	20.75	0	0.00	20.25	1	245	0.41%
2021/05/07	1	20.55	0	0.00	20.75	1	249	0.40%
2021/04/29	1	21.90	0	0.00	21.75	1	270	0.37%
2021/04/27	1	22.30	5	22.46	22.70	-4	272	-1.47%
2021/04/23	1	21.25	1	21.30	21.25	0	270	0.00%
2021/04/22	0	0.00	2	21.80	21.45	-2	274	-0.73%
2021/04/21	3	21.85	0	0.00	21.85	3	272	1.10%
2021/04/14	1	22.10	0	0.00	21.90	1	285	0.35%
2021/04/12	0	0.00	1	23.15	23.15	-1	281	-0.36%
2021/04/06	0	0.00	1	21.75	21.75	-1	268	-0.37%
2021/03/30	0	0.00	2	22.40	22.40	-2	274	-0.73%
2021/03/26	1	22.35	0	0.00	22.30	1	313	0.32%
2021/03/24	0	0.00	3	23.40	23.40	-3	304	-0.98%
2021/03/23	0	0.00	1	22.95	22.80	-1	305	-0.33%
2021/03/22	4	22.70	0	0.00	22.70	4	307	1.30%
2021/03/18	0	0.00	3	23.65	23.50	-3	311	-0.96%
2021/03/16	0	0.00	1	23.10	23.10	-1	310	-0.32%
2021/03/15	1	22.70	0	0.00	22.85	1	312	0.32%
2021/03/12	1	23.50	0	0.00	22.95	1	313	0.32%
2021/03/04	2	23.38	0	0.00	23.25	2	333	0.60%
2021/02/23	0	0.00	6	24.05	23.80	-6	345	-1.74%
2021/02/22	6	24.13	0	0.00	25.00	6	340	1.76%
2021/01/27	2	24.55	0	0.00	24.20	2	377	0.53%
2021/01/26	1	25.00	0	0.00	24.65	1	372	0.27%
2021/01/18	0	0.00	4	25.05	24.70	-4	348	-1.15%
2021/01/15	1	24.05	0	0.00	23.80	1	348	0.29%
2021/01/08	1	25.10	0	0.00	24.90	1	367	0.27%
2020/12/29	0	0.00	2	25.65	25.65	-2	379	-0.53%
2020/12/24	1	26.30	0	0.00	26.20	1	384	0.26%
2020/12/23	4	28.03	0	0.00	27.50	4	382	1.05%
2020/11/26	0	0.00	1	26.95	26.95	-1	400	-0.25%
2020/11/17	0	0.00	1	27.30	27.20	-1	421	-0.24%
2020/11/11	0	0.00	1	28.65	28.80	-1	449	-0.22%
2020/11/10	0	0.00	3	27.90	27.90	-3	437	-0.69%
2020/10/28	2	25.45	0	0.00	25.45	2	628	0.32%
2020/10/22	2	29.30	0	0.00	27.05	2	645	0.31%
2020/10/16	1	24.50	0	0.00	24.55	1	647	0.15%
2020/10/15	3	25.10	0	0.00	25.10	3	667	0.45%
2020/10/13	0	0.00	3	25.65	25.35	-3	677	-0.44%
2020/10/07	0	0.00	1	27.60	27.50	-1	727	-0.14%
2020/10/05	3	28.20	0	0.00	28.20	3	886	0.34%
2020/09/25	1	27.05	0	0.00	26.55	1	924	0.11%
2020/09/24	0	0.00	1	27.70	28.20	-1	930	-0.11%
2020/09/23	0	0.00	2	28.05	28.50	-2	938	-0.21%
2020/09/22	2	29.80	0	0.00	28.50	2	945	0.21%
2020/09/21	2	29.60	0	0.00	29.55	2	950	0.21%
2020/09/18	0	0.00	5	29.15	29.40	-5	955	-0.52%
2020/09/15	0	0.00	1	27.90	28.70	-1	1,001	-0.10%
2020/09/14	1	26.65	0	0.00	27.55	1	1,102	0.09%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/08	0	0.00	2	30.35	30.75	-2	1,152	-0.17%
2020/09/07	2	29.95	0	0.00	29.80	2	1,235	0.16%
2020/09/01	5	31.00	0	0.00	30.90	5	1,316	0.38%
2020/08/27	1	33.20	0	0.00	33.00	1	1,324	0.08%
2020/08/26	0	0.00	1	34.00	34.30	-1	1,334	-0.07%
2020/08/24	0	0.00	2	32.83	32.70	-2	1,333	-0.15%
2020/08/21	2	33.75	0	0.00	33.30	2	1,347	0.15%
2020/08/20	1	32.50	0	0.00	33.00	1	1,382	0.07%
2020/08/19	1	37.60	1	37.10	36.00	0	1,418	0.00%
2020/08/18	1	37.55	1	36.80	37.00	0	1,454	0.00%
2020/08/14	3	38.20	1	37.15	37.10	2	1,479	0.14%
2020/08/13	0	0.00	1	37.95	37.60	-1	1,477	-0.07%
2020/08/11	3	35.15	0	0.00	34.10	3	1,513	0.20%
2020/08/10	1	37.75	0	0.00	36.00	1	1,508	0.07%
2020/08/07	1	38.90	0	0.00	37.75	1	1,500	0.07%
2020/08/06	1	39.60	0	0.00	38.90	1	1,506	0.07%
2020/08/05	0	0.00	1	40.90	41.05	-1	1,473	-0.07%
2020/08/04	0	0.00	1	36.30	37.35	-1	1,441	-0.07%
2020/08/03	0	0.00	1	35.95	36.30	-1	1,454	-0.07%
2020/07/23	0	0.00	1	31.20	33.00	-1	1,498	-0.07%
2020/07/15	0	0.00	2	38.45	40.80	-2	1,438	-0.14%
2020/07/14	0	0.00	1	42.65	42.65	-1	1,398	-0.07%
2020/07/10	4	52.28	1	51.20	52.60	3	1,380	0.22%
2020/06/19	3	34.53	3	33.27	33.00	0	1,073	0.00%
2020/06/18	0	0.00	4	34.65	34.65	-4	968	-0.41%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	1	25.60	1	26.05	26.05	0	928	0.00%
2020/06/12	7	21.03	0	0.00	23.70	7	899	0.78%
2020/06/11	1	21.55	1	21.55	21.55	0	809	0.00%
2020/06/10	1	19.00	0	0.00	19.60	1	772	0.13%
2020/06/09	0	0.00	5	17.82	17.85	-5	735	-0.68%
2020/06/04	0	0.00	4	16.80	16.85	-4	715	-0.56%
2020/05/28	0	0.00	8	17.25	18.00	-8	728	-1.10%
2020/05/27	7	19.00	8	18.79	18.35	-1	753	-0.13%
2020/05/26	9	20.26	6	19.68	20.30	3	752	0.40%
2020/05/25	5	18.30	5	17.52	18.50	0	711	0.00%
2020/05/22	5	16.50	1	16.95	16.85	4	723	0.55%
2020/05/21	1	15.65	0	0.00	15.60	1	707	0.14%
2020/05/20	0	0.00	7	16.60	16.30	-7	701	-1.00%
2020/05/19	5	17.20	17	17.22	17.20	-12	688	-1.74%
2020/05/18	15	16.80	3	16.73	17.05	12	652	1.84%
2020/05/15	2	15.45	0	0.00	15.50	2	601	0.33%
2020/05/14	0	0.00	10	14.24	14.10	-10	590	-1.69%
2020/05/13	2	15.00	20	15.00	15.00	-18	576	-3.12%
2020/05/12	10	13.59	0	0.00	13.65	10	556	1.80%
2020/05/08	0	0.00	1	15.20	14.25	-1	548	-0.18%
2020/05/07	3	15.88	3	16.30	14.95	0	529	0.00%
2020/04/29	3	12.40	0	0.00	13.20	3	507	0.59%
2020/03/18	0	0.00	7	8.11	8.00	-7	414	-1.69%
2020/03/11	2	12.00	0	0.00	10.95	2	397	0.50%
2020/03/09	0	0.00	10	13.50	13.50	-10	386	-2.58%
2020/03/06	3	14.25	0	0.00	14.30	3	378	0.79%
2020/03/03	7	16.75	12	16.43	16.90	-5	353	-1.41%
2020/03/02	12	15.98	0	0.00	17.10	12	308	3.89%
2020/02/27	0	0.00	2	15.40	15.55	-2	261	-0.77%
2020/02/26	3	14.08	0	0.00	14.15	3	218	1.37%
2020/02/25	33	14.55	3	14.18	14.75	30	199	15.01%
2020/02/24	2	13.25	0	0.00	13.45	2	139	1.44%
2020/02/19	0	0.00	6	11.20	11.20	-6	112	-5.31%
2020/02/17	0	0.00	3	11.30	11.25	-3	113	-2.64%
2020/02/14	3	11.20	0	0.00	11.20	3	112	2.67%
2020/02/05	2	12.55	0	0.00	12.95	2	77	2.58%
2019/11/27	0	0.00	6	8.21	8.21	-6	24	-24.59%
2019/11/04	0	0.00	5	8.40	8.40	-5	23	-21.37%
2019/09/26	0	0.00	7	9.14	9.21	-7	28	-24.38%
2019/08/28	0	0.00	2	9.13	9.13	-2	34	-5.81%
2019/08/26	0	0.00	2	8.88	8.88	-2	33	-5.89%
2019/05/07	0	0.00	1	9.81	10.00	-1	56	-1.78%
2019/03/13	10	11.30	0	0.00	11.30	10	59	16.79%
2019/03/07	0	0.00	1	10.70	10.60	-1	52	-1.89%
2019/02/12	0	0.00	2	10.20	10.50	-2	43	-4.63%
2019/01/10	0	0.00	4	10.55	10.50	-4	43	-9.21%
2019/01/08	4	11.00	0	0.00	11.00	4	37	10.55%
2019/01/04	0	0.00	4	10.00	10.00	-4	29	-13.65%
2018/09/12	10	13.00	0	0.00	12.10	10	75	13.17%
2018/09/03	4	12.30	0	0.00	12.45	4	100	3.98%
2018/08/31	0	0.00	5	12.90	12.90	-5	95	-5.23%
2018/07/12	2	13.90	0	0.00	13.90	2	174	1.15%
2018/06/15	0	0.00	4	15.00	15.05	-4	394	-1.01%
2018/06/13	4	14.60	0	0.00	14.70	4	390	1.02%
2018/06/12	2	15.35	4	16.13	15.05	-2	385	-0.52%
2018/05/30	2	13.65	0	0.00	13.45	2	362	0.55%
2018/05/14	4	13.85	0	0.00	14.15	4	359	1.11%
2018/05/10	0	0.00	1	14.55	14.65	-1	357	-0.28%
2018/05/09	1	14.80	0	0.00	14.75	1	357	0.28%
2018/05/02	0	0.00	1	14.50	14.50	-1	354	-0.28%
2018/04/27	1	14.55	0	0.00	14.40	1	352	0.28%
2018/04/26	2	15.05	0	0.00	14.45	2	351	0.57%
2018/04/24	1	15.85	4	16.30	16.00	-3	342	-0.88%
2018/04/18	2	13.90	0	0.00	13.70	2	334	0.60%
2018/04/16	2	15.30	0	0.00	15.30	2	322	0.62%
2018/04/09	2	15.65	1	15.85	15.65	1	295	0.34%
2018/03/28	2	16.75	0	0.00	17.30	2	237	0.84%
2018/03/27	2	18.00	1	17.60	17.45	1	217	0.46%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/22	0	0.00	5	14.05	14.05	-5	101	-4.93%
2018/01/18	0	0.00	3	13.55	13.80	-3	70	-4.25%