杏昌 (1788)-凱基-三峽券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
142.0
漲跌
▼0.5
漲幅
-0.35%
成交量
28張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0.1	138.50	0	0.00	139.00	0.1	16	0.60%
2024/02/02	0	0.00	3	133.33	134.00	-3	13	-21.51%
2024/01/04	0	135.50	0	0.00	136.00	0	17	0.07%
2023/08/31	0	0.00	0.1	139.00	139.00	-0.1	22	-0.23%
2023/08/30	0.1	138.50	0	0.00	138.50	0.1	22	0.23%
2023/08/23	0	0.00	0	139.00	139.50	0	22	-0.04%
2023/08/21	0	0.00	0	140.00	139.50	0	22	-0.04%
2023/08/16	0	141.00	0	0.00	139.50	0	22	0.09%
2023/02/15	0.1	146.00	0	0.00	145.00	0.1	13	0.74%
2023/02/06	1	144.00	0	0.00	145.00	1	13	7.67%
2023/01/30	0	143.50	0	0.00	143.00	0	13	0.15%
2022/12/07	0	142.50	0	0.00	142.50	0	22	0.09%
2022/11/11	0	139.00	0	0.00	138.00	0	25	0.04%
2022/11/07	0	137.00	0	0.00	136.50	0	25	0.04%
2022/10/28	0	137.00	0	0.00	137.00	0	26	0.04%
2022/10/21	0.1	138.91	0	0.00	137.00	0.1	25	0.44%
2022/10/17	0	148.50	0	0.00	147.50	0	21	0.05%
2022/08/03	0	0.00	0	156.50	155.50	0	101	-0.02%
2022/07/28	0	0.00	1	154.50	155.00	-1	105	-0.95%
2022/06/30	1	157.00	0	0.00	155.00	1	100	1.00%
2022/06/10	0	174.00	0	0.00	174.00	0	32	0.05%
2022/05/16	0.1	150.50	0	0.00	150.50	0.1	20	0.48%
2022/05/06	0.1	153.00	0	0.00	157.00	0.1	16	0.29%
2022/04/11	0.1	147.00	0	0.00	147.00	0.1	15	0.63%
2022/03/30	0	147.50	0	0.00	146.50	0	16	0.06%
2022/03/09	0	145.50	0	0.00	145.50	0	15	0.19%
2022/03/08	0	145.50	0	0.00	145.00	0	15	0.10%
2022/03/01	0	146.50	0	0.00	146.00	0	15	0.06%
2022/02/17	0.1	146.50	0	0.00	146.50	0.1	16	0.62%
2021/12/07	0.1	140.00	0	0.00	139.00	0.1	17	0.28%
2021/11/18	1	138.50	0	0.00	139.00	1	20	4.85%
2021/11/15	0.1	138.00	0	0.00	138.00	0.1	22	0.45%
2021/10/05	0.1	135.00	0	0.00	134.50	0.1	37	0.27%
2021/09/28	0.1	135.50	0	0.00	135.00	0.1	41	0.24%
2021/09/08	0.1	133.50	0	0.00	133.50	0.1	43	0.12%
2021/09/07	0	133.50	0	0.00	133.50	0	43	0.05%
2021/09/03	0	133.50	0	0.00	134.00	0	43	0.02%
2021/08/31	0	133.50	0	0.00	133.00	0	42	0.05%
2021/08/26	0.1	133.00	0	0.00	133.00	0.1	41	0.12%
2021/08/23	0.1	133.50	0	0.00	133.00	0.1	42	0.24%
2021/08/19	1	133.50	0	0.00	132.50	1	41	2.41%
2021/08/18	0	0.00	0.1	134.00	134.00	-0.1	41	-0.19%
2021/08/17	0	134.00	0	0.00	133.50	0	40	0.02%
2021/08/12	0	134.50	0	0.00	133.50	0	38	0.03%
2021/08/11	0	135.50	0	0.00	135.00	0	37	0.03%
2021/08/10	0	136.50	0	0.00	135.00	0	37	0.08%
2021/08/09	0	137.50	0	0.00	136.50	0	37	0.05%
2021/08/06	0.1	138.50	0	0.00	137.50	0.1	37	0.13%
2021/07/07	1	137.00	0	0.00	138.00	1	43	2.32%
2021/06/24	0.1	136.00	0	0.00	135.50	0.1	42	0.23%
2021/06/21	0.1	136.00	0	0.00	135.50	0.1	44	0.22%
2021/06/02	0.1	136.00	0	0.00	135.50	0.1	52	0.19%
2021/05/31	0.1	136.50	0	0.00	135.50	0.1	52	0.19%
2021/05/05	1	137.50	0	0.00	137.00	1	46	2.17%
2021/04/29	0.1	135.50	0	0.00	135.50	0.1	41	0.21%
2021/04/28	0	135.50	0	0.00	135.00	0	42	0.04%
2021/04/13	0.1	131.50	0	0.00	130.50	0.1	42	0.24%
2021/03/18	0.1	131.00	0	0.00	131.00	0.1	39	0.25%
2021/03/09	0.1	126.00	0	0.00	126.00	0.1	36	0.27%
2021/02/17	0.1	122.50	0	0.00	123.00	0.1	42	0.12%
2020/12/18	1	121.00	0	0.00	121.50	1	49	2.02%
2020/12/08	1	122.00	0	0.00	121.50	1	49	2.03%
2020/11/27	0.1	123.00	0	0.00	122.50	0.1	48	0.10%
2020/11/06	0	0.00	1	113.00	114.00	-1	41	-2.39%
2020/09/28	0.1	108.50	0	0.00	108.00	0.1	55	0.09%
2020/09/10	1	110.00	0	0.00	110.50	1	54	1.85%
2020/08/18	0	0.00	1	112.00	111.50	-1	52	-1.91%
2020/07/30	0.1	107.50	0	0.00	107.00	0.1	46	0.11%
2020/07/08	0	0.00	2	113.00	113.50	-2	31	-6.36%
2020/05/13	0	0.00	2	108.00	107.00	-2	52	-3.82%
2020/03/31	2	100.00	0	0.00	100.00	2	57	3.49%
2020/03/27	1	99.50	0	0.00	99.50	1	56	1.78%
2020/03/25	2	99.50	0	0.00	99.00	2	55	3.57%
2020/03/17	0	0.00	1	99.10	99.80	-1	46	-2.16%
2019/07/22	0	0.00	1	111.50	110.00	-1	39	-2.51%
2019/07/19	1	110.00	0	0.00	110.00	1	36	2.70%
2019/07/12	0	0.00	1	107.50	107.00	-1	30	-3.32%
2019/07/10	1	106.50	0	0.00	106.00	1	29	3.37%
2018/06/06	0	0.00	5	104.00	104.00	-5	62	-7.94%
2018/05/10	0	0.00	1	104.50	104.00	-1	60	-1.66%