富喬 (1815)-凱基-三峽券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	110	26.28	90	26.30	25.80	20	39,344	0.05%	大買/
2024/05/30	119	27.31	49	27.62	25.85	70	38,928	0.18%	大買/
2024/05/29	22	26.43	47.1	26.49	27.65	-25.1	35,492	-0.07%
2024/05/28	107	25.23	106.1	25.41	25.15	1	34,567	0.00%	大買/大賣/
2024/05/27	44	24.92	16	25.32	24.25	28	33,740	0.08%
2024/05/24	32	25.45	158	24.96	25.90	-126	32,349	-0.39%	大賣/鉅額交易
2024/05/23	161	24.80	275.1	24.34	24.75	-114.1	30,231	-0.38%	大買/大賣/鉅額交易
2024/05/22	21	22.81	73.2	23.30	23.70	-52.2	27,289	-0.19%
2024/05/21	42	20.17	64.1	20.24	21.55	-22.1	24,903	-0.09%
2024/05/20	12	19.69	21	19.60	19.60	-9	24,137	-0.04%
2024/05/17	23	19.78	25	19.76	19.80	-2	24,733	-0.01%
2024/05/16	33	19.61	35	19.54	19.45	-2	25,065	-0.01%
2024/05/15	15	19.26	20	19.38	19.25	-5	25,893	-0.02%
2024/05/14	60	19.82	31	19.79	19.20	29	25,923	0.11%
2024/05/13	32	19.54	58	19.56	19.55	-26	25,479	-0.10%
2024/05/10	19	19.20	45	19.22	19.40	-26	25,298	-0.10%
2024/05/09	25	19.69	41.1	19.64	19.15	-16.1	25,066	-0.06%
2024/05/08	23	19.64	42.3	19.16	19.70	-19.3	24,452	-0.08%
2024/05/07	14	18.58	34	18.86	18.70	-20	23,851	-0.08%
2024/05/06	28	18.53	17	18.67	18.40	11	23,658	0.05%
2024/05/03	34	18.51	20	18.93	18.50	14	23,475	0.06%
2024/05/02	4	18.06	5	18.04	18.10	-1	23,185	0.00%
2024/04/30	6	18.63	11	18.73	18.20	-5	23,158	-0.02%
2024/04/29	5	18.36	18	18.31	18.50	-13	23,017	-0.06%
2024/04/26	5	17.67	5	17.65	17.50	0	22,859	0.00%
2024/04/25	4	17.40	2	17.65	17.35	2	22,854	0.01%
2024/04/24	2	17.70	0	0.00	17.80	2	22,841	0.01%
2024/04/23	9	17.09	1	17.00	17.15	8	22,852	0.04%
2024/04/22	12	17.44	5	17.22	16.90	7	22,841	0.03%
2024/04/19	13	17.87	24	17.92	17.70	-11	22,844	-0.05%
2024/04/18	0	0.00	20	18.25	18.15	-20	22,748	-0.09%
2024/04/17	0	0.00	1	18.40	18.50	-1	22,774	0.00%
2024/04/16	2	17.65	0	0.00	17.90	2	22,771	0.01%
2024/04/15	2	18.68	4	18.78	18.50	-2	22,633	-0.01%
2024/04/12	1.3	19.22	10.1	19.44	19.30	-8.8	22,678	-0.04%
2024/04/11	1	18.65	4	18.65	18.65	-3	22,334	-0.01%
2024/04/10	14	19.09	2	19.05	18.90	12	22,284	0.05%
2024/04/09	10	19.00	22.1	19.02	19.05	-12.1	22,220	-0.05%
2024/04/08	7	18.51	5	18.94	18.50	2	22,011	0.01%
2024/04/03	9	19.08	1	18.90	18.90	8	21,879	0.04%
2024/04/02	36	19.52	1	19.30	19.30	35	21,729	0.16%
2024/04/01	32	19.51	14.4	19.26	20.05	17.6	21,214	0.08%
2024/03/29	37.1	18.81	22	18.90	18.70	15.1	20,485	0.07%
2024/03/28	22	18.58	0.1	18.50	18.15	22	19,945	0.11%
2024/03/26	35	18.52	7	18.31	17.95	28	19,556	0.14%
2024/03/25	16	17.96	0	0.00	18.40	16	19,458	0.08%
2024/03/21	9	17.35	2	17.20	17.30	7	19,416	0.04%
2024/03/20	10	17.06	7	17.02	16.95	3	19,512	0.02%
2024/03/19	0.2	17.40	22	17.65	17.35	-21.8	19,547	-0.11%
2024/03/18	0	0.00	56	17.49	17.65	-56	19,956	-0.28%
2024/03/15	7	17.60	4	17.51	17.45	3	19,928	0.02%
2024/03/14	1	18.00	0	0.00	17.70	1	19,964	0.01%
2024/03/13	11	18.09	7	18.22	17.90	4	19,813	0.02%
2024/03/12	47	18.36	6	18.33	18.35	41	19,529	0.21%
2024/03/11	37	18.90	0.1	19.10	18.70	37	19,084	0.19%
2024/03/08	9	19.24	6	19.24	18.75	3	18,736	0.02%
2024/03/07	106	21.93	42.2	20.96	20.00	63.9	17,682	0.36%	大買/
2024/03/06	25	20.80	26.8	21.13	21.50	-1.8	14,861	-0.01%
2024/03/05	4	19.05	35.3	19.27	19.55	-31.3	13,947	-0.22%
2024/03/04	5	18.65	22	18.75	18.60	-17	12,976	-0.13%
2024/03/01	6	19.15	2.1	18.78	18.55	3.9	12,730	0.03%
2024/02/29	12	18.66	34.7	18.80	19.10	-22.7	12,721	-0.18%
2024/02/27	1	17.50	34.2	18.06	17.75	-33.2	12,094	-0.27%
2024/02/26	5	17.60	30	17.69	17.65	-25	11,846	-0.21%
2024/02/23	17.2	17.96	16	17.92	17.80	1.2	12,086	0.01%
2024/02/22	6	17.68	15.3	17.63	17.55	-9.3	11,838	-0.08%
2024/02/21	0	0.00	1.2	17.12	17.10	-1.2	11,577	-0.01%
2024/02/20	34	17.72	28.7	17.28	17.15	5.3	11,881	0.04%
2024/02/19	11	16.96	29.1	16.89	17.20	-18.1	11,745	-0.15%
2024/02/16	65	16.56	28.7	16.35	16.55	36.3	11,485	0.32%
2024/02/15	0	0.00	17.5	15.56	15.70	-17.5	10,811	-0.16%
2024/02/01	0	0.00	1	14.55	14.55	-1	11,806	-0.01%
2024/01/31	0	0.00	10	14.65	14.65	-10	13,007	-0.08%
2024/01/29	0	0.00	0.4	14.82	14.85	-0.4	16,248	0.00%
2024/01/23	10	14.75	2	14.70	14.70	8	19,809	0.04%
2024/01/22	5	14.45	0	0.00	14.70	5	20,175	0.02%
2024/01/19	2	14.10	0	0.00	14.40	2	20,316	0.01%
2024/01/18	5	14.35	5	14.05	14.05	0	20,619	0.00%
2024/01/17	1	14.30	2	14.40	14.20	-1	21,008	0.00%
2024/01/16	5	14.38	0	0.00	14.50	5	21,150	0.02%
2024/01/15	1	14.40	1	14.60	14.70	0	21,172	0.00%
2024/01/11	2	14.80	0.2	15.10	15.00	1.8	21,331	0.01%
2024/01/10	4	14.71	0	0.00	14.65	4	21,839	0.02%
2024/01/09	2	14.85	0	0.00	14.90	2	22,077	0.01%
2024/01/08	3	15.05	0	0.00	14.90	3	22,383	0.01%
2024/01/05	3	15.47	1	15.50	15.40	2	22,668	0.01%
2024/01/04	0	0.00	1	15.65	15.70	-1	22,910	0.00%
2024/01/03	0	0.00	1	15.95	15.95	-1	23,241	0.00%
2023/12/27	1	15.85	2	15.85	15.85	-1	26,143	0.00%
2023/12/26	3	15.80	0	0.00	15.90	3	27,277	0.01%
2023/12/25	1	15.70	0	0.00	15.60	1	27,719	0.00%
2023/12/22	1	15.80	6	16.05	15.75	-5	28,070	-0.02%
2023/12/21	5	15.95	0	0.00	15.85	5	29,221	0.02%
2023/12/20	10	15.83	3	15.98	16.10	7	29,835	0.02%
2023/12/19	12	16.14	0	0.00	16.05	12	29,725	0.04%
2023/12/18	6	16.88	10	16.65	16.70	-4	29,512	-0.01%
2023/12/15	2	17.23	21	17.25	16.90	-19	29,470	-0.06%
2023/12/14	23	17.63	16.4	17.46	17.50	6.6	29,626	0.02%
2023/12/13	13	17.26	134.4	16.85	17.30	-121.4	29,449	-0.41%	大賣/鉅額交易
2023/12/12	2	16.58	0.3	16.55	16.45	1.7	28,909	0.01%
2023/12/11	106	16.59	9.9	16.62	16.60	96.1	28,815	0.33%	大買/
2023/12/08	22.2	15.84	0	0.00	15.90	22.2	28,449	0.08%
2023/12/07	12	16.35	0	0.00	16.15	12	28,249	0.04%
2023/12/06	1	16.45	1.1	16.55	16.45	-0.1	28,170	0.00%
2023/12/05	9.3	16.25	40	16.25	16.20	-30.7	28,100	-0.11%
2023/12/04	17	16.94	5	16.85	16.70	12	27,955	0.04%
2023/12/01	2	16.85	0	0.00	16.80	2	27,854	0.01%
2023/11/30	2	16.95	19	16.93	16.90	-17	27,796	-0.06%
2023/11/29	1	17.00	0	0.00	17.00	1	27,799	0.00%
2023/11/28	18	17.03	1	17.10	17.00	17	27,820	0.06%
2023/11/27	3	17.15	0	0.00	16.90	3	27,708	0.01%
2023/11/24	31	17.45	16.1	17.77	17.35	14.9	27,310	0.05%
2023/11/22	3	17.75	8	17.69	17.80	-5	26,697	-0.02%
2023/11/21	41	17.62	2	17.35	17.45	39	26,274	0.15%
2023/11/20	0	0.00	2	17.25	17.60	-2	25,943	-0.01%
2023/11/17	18.2	17.30	0	0.00	17.10	18.2	25,629	0.07%
2023/11/16	10	17.84	8	17.67	17.60	2	25,102	0.01%
2023/11/15	8	16.92	3	17.05	16.85	5	24,494	0.02%
2023/11/14	12	17.53	2	18.05	17.25	10	24,061	0.04%
2023/11/13	4	17.69	0	0.00	17.50	4	23,797	0.02%
2023/11/10	2	17.85	5	17.80	17.85	-3	23,475	-0.01%
2023/11/09	1	18.35	11	18.30	18.00	-10	23,155	-0.04%
2023/11/08	12.5	18.56	3	19.40	18.65	9.5	22,550	0.04%
2023/11/07	11	19.45	21	20.00	20.05	-10	21,376	-0.05%
2023/11/06	3	19.30	15.2	19.87	20.10	-12.2	19,591	-0.06%
2023/11/03	5	18.30	7.2	18.73	18.30	-2.2	18,201	-0.01%
2023/11/02	23	18.01	9.4	18.21	18.45	13.6	16,724	0.08%
2023/11/01	1.2	16.84	1.2	16.66	16.80	0	15,569	0.00%
2023/10/31	2	17.30	2.1	16.87	16.85	-0.1	15,105	0.00%
2023/10/30	44	17.18	5.6	17.13	17.15	38.4	14,863	0.26%
2023/10/27	0	0.00	2.3	16.48	16.45	-2.3	14,678	-0.02%
2023/10/26	0	0.00	1	17.10	16.85	-1	15,175	-0.01%
2023/10/25	12	17.26	17.9	17.04	17.00	-5.9	15,654	-0.04%
2023/10/24	8	15.87	4.1	15.93	16.00	3.9	15,633	0.02%
2023/10/19	3	15.37	0	0.00	15.30	3	15,536	0.02%
2023/10/18	6.3	15.87	0	0.00	15.35	6.3	15,377	0.04%
2023/10/17	0	0.00	10	17.50	17.00	-10	14,881	-0.07%
2023/10/16	30	18.33	14	18.00	17.85	16	14,547	0.11%
2023/10/13	3	18.00	3.1	17.97	17.80	-0.1	14,190	0.00%
2023/10/12	0.1	17.20	0	0.00	17.30	0.1	13,699	0.00%
2023/10/06	5	18.40	3.3	18.18	18.00	1.7	13,036	0.01%
2023/10/05	6	18.83	5.1	18.67	18.25	1	12,622	0.01%
2023/10/04	1	17.85	0.2	18.00	18.10	0.8	11,474	0.01%
2023/10/03	15	18.23	40.3	18.32	18.15	-25.3	11,078	-0.23%
2023/10/02	16	17.88	19.3	18.05	18.15	-3.3	9,968	-0.03%
2023/09/28	3	16.58	3	16.72	16.50	0	8,793	0.00%
2023/09/27	2	16.05	0	0.00	16.25	2	8,305	0.02%
2023/09/26	24	16.55	14	16.09	15.35	10	7,907	0.13%
2023/09/25	0	0.00	11.1	16.30	16.40	-11.1	6,728	-0.16%
2023/09/22	4	15.19	5	15.19	15.30	-1	6,055	-0.02%
2023/09/21	0	0.00	20	15.25	15.45	-20	5,909	-0.34%
2023/09/20	1	14.80	6	14.88	14.90	-5	5,729	-0.09%
2023/09/19	5	15.20	4.1	15.47	15.15	1	5,659	0.02%
2023/09/18	6	14.70	0	0.00	14.70	6	5,341	0.11%
2023/09/15	0	0.00	2	13.95	13.75	-2	5,252	-0.04%
2023/09/14	2	13.90	0	0.00	13.85	2	5,279	0.04%
2023/09/13	0	0.00	2	13.70	13.60	-2	5,359	-0.04%
2023/09/12	1	13.80	0	0.00	13.65	1	5,789	0.02%
2023/09/07	0	0.00	110	14.28	14.00	-110	6,156	-1.79%	大賣/鉅額交易
2023/09/06	0	0.00	0.1	14.65	14.45	-0.1	6,268	0.00%
2023/09/05	100	14.25	5	14.20	14.30	95	6,443	1.47%
2023/09/04	1	14.15	1	14.15	14.10	0	6,445	0.00%
2023/09/01	1	13.50	10.1	14.09	13.90	-9.1	6,487	-0.14%
2023/08/31	2	13.50	7	13.54	13.30	-5	6,578	-0.08%
2023/08/30	1	13.50	6.1	13.45	13.50	-5.1	6,672	-0.08%
2023/08/29	1	13.05	0	0.00	13.00	1	6,602	0.02%
2023/08/28	1	12.95	0.1	13.05	12.85	0.9	6,590	0.01%
2023/08/23	1	13.25	0	0.00	13.30	1	6,554	0.02%
2023/08/18	0	0.00	0.1	13.50	13.25	-0.1	6,527	0.00%
2023/08/17	12	13.61	0	0.00	13.60	12	6,478	0.19%
2023/08/14	2.1	13.08	2	12.90	12.90	0.1	6,405	0.00%
2023/08/11	3.1	13.57	2	13.55	13.30	1.1	6,366	0.02%
2023/08/10	1.1	13.71	0	0.00	13.80	1.1	6,314	0.02%
2023/08/09	6.1	14.08	0	0.00	14.05	6.1	6,263	0.10%
2023/08/08	3.1	14.62	0	0.00	14.55	3.1	6,195	0.05%
2023/08/07	4	14.86	0	0.00	14.85	4	6,125	0.07%
2023/08/04	3	14.72	1	14.60	14.95	2	6,057	0.03%
2023/08/02	4	15.04	0	0.00	14.75	4	5,986	0.07%
2023/08/01	11	15.74	11	15.54	15.45	0	5,812	0.00%
2023/07/31	26	16.23	38.2	15.55	15.40	-12.2	5,603	-0.22%
2023/07/28	25	15.18	44.1	15.99	15.70	-19.1	4,896	-0.39%
2023/07/27	25	14.76	18.1	14.82	14.80	7	4,056	0.17%
2023/07/25	0	0.00	0.3	13.67	14.25	-0.3	3,526	-0.01%
2023/07/21	5	13.00	0	0.00	13.10	5	3,258	0.15%
2023/07/20	2	13.23	0	0.00	13.40	2	3,226	0.06%
2023/07/19	2	12.83	3	12.70	12.65	-1	3,089	-0.03%
2023/07/17	0	0.00	1	13.00	12.95	-1	3,057	-0.03%
2023/07/13	0.4	12.84	0	0.00	12.70	0.4	3,029	0.01%
2023/07/11	1	13.15	0	0.00	13.05	1	2,987	0.03%
2023/07/10	0.1	13.15	0	0.00	12.95	0.1	2,976	0.00%
2023/07/06	0	0.00	2	13.65	13.65	-2	2,898	-0.07%
2023/07/04	0	13.80	0	0.00	13.65	0	2,863	0.00%
2023/06/29	1	13.50	1	13.60	13.45	0	2,775	0.00%
2023/06/28	0	0.00	1	13.40	13.35	-1	2,766	-0.04%
2023/06/27	3	13.60	0	0.00	13.35	3	2,751	0.11%
2023/06/26	0	0.00	1	13.95	13.45	-1	2,716	-0.04%
2023/06/21	1	13.90	0.7	13.90	13.95	0.3	2,669	0.01%
2023/06/20	5	13.65	0	0.00	13.65	5	2,639	0.19%
2023/06/19	0.9	13.85	1	13.95	13.85	-0.1	2,604	0.00%
2023/06/16	10	14.32	12	14.49	14.30	-2	2,527	-0.08%
2023/06/15	1	13.45	40.7	14.64	14.65	-39.7	2,095	-1.89%
2023/06/14	2	13.45	2	13.35	13.35	0	1,764	0.00%
2023/06/09	2	13.45	20.6	13.89	13.95	-18.6	1,563	-1.19%
2023/06/07	2	13.55	0	0.00	13.50	2	1,277	0.16%
2023/06/06	1	13.30	0.1	13.30	13.40	0.9	1,162	0.08%
2023/06/05	0	0.00	0.1	12.35	12.95	-0.1	961	-0.01%
2023/05/25	10	12.25	0	0.00	12.20	10	940	1.06%
2023/05/23	5	12.20	0	0.00	12.20	5	933	0.54%
2023/05/08	0	0.00	3.7	12.00	11.95	-3.7	971	-0.38%
2023/05/05	0	0.00	12.5	12.00	12.00	-12.5	985	-1.27%
2023/05/02	0	11.95	0	0.00	11.90	0	1,043	0.00%
2023/04/26	0	0.00	5	11.75	11.75	-5	1,101	-0.45%
2023/04/13	3	12.17	0	0.00	12.15	3	1,254	0.24%
2023/04/12	0	0.00	3	12.05	12.05	-3	1,245	-0.24%
2023/04/07	3	12.05	0	0.00	11.95	3	1,247	0.24%
2023/03/27	0	0.00	2	12.20	12.15	-2	1,250	-0.16%
2023/03/24	1	12.20	1	12.25	12.20	0	1,247	0.00%
2023/03/23	0	0.00	2	12.13	12.20	-2	1,248	-0.16%
2023/03/15	0	0.00	3	12.20	12.15	-3	1,205	-0.25%
2023/03/10	0	0.00	0.1	12.45	12.45	-0.1	1,185	-0.01%
2023/03/06	5	12.65	0	0.00	12.75	5	1,177	0.42%
2023/02/24	0	0.00	2.1	12.75	12.70	-2.1	1,103	-0.19%
2023/02/23	10	12.85	0	0.00	12.70	10	1,088	0.92%
2023/02/14	0	12.55	0	0.00	12.45	0	1,732	0.00%
2023/02/07	0	12.60	0	0.00	12.60	0	1,768	0.00%
2023/01/17	0	0.00	10.6	12.24	12.15	-10.6	1,741	-0.61%
2022/12/19	0	0.00	1.1	12.20	12.10	-1.1	1,850	-0.06%
2022/12/01	0	0.00	40	12.75	12.75	-40	2,017	-1.98%
2022/11/28	20	12.40	0	0.00	12.40	20	2,134	0.94%
2022/11/23	20	12.55	0	0.00	12.55	20	2,270	0.88%
2022/11/16	0	0.00	3	12.57	12.70	-3	3,224	-0.09%
2022/11/15	3	12.70	0	0.00	12.80	3	3,479	0.09%
2022/11/10	0	12.10	0	0.00	12.00	0	2,994	0.00%
2022/11/02	0	0.00	1.3	12.25	12.20	-1.3	2,971	-0.04%
2022/10/20	0.3	11.25	2	11.10	11.20	-1.7	2,907	-0.06%
2022/10/11	1	11.90	0	0.00	11.80	1	2,857	0.03%
2022/10/06	0.8	12.30	0	0.00	12.25	0.8	2,794	0.03%
2022/10/04	0.2	12.45	0	0.00	12.45	0.2	2,791	0.01%
2022/09/29	1	12.30	0	0.00	12.20	1	2,779	0.04%
2022/09/28	0.1	12.30	0	0.00	12.05	0.1	2,764	0.00%
2022/09/07	0	0.00	5	13.85	13.80	-5	2,505	-0.20%
2022/09/02	0	0.00	5	14.45	14.30	-5	2,395	-0.21%
2022/09/01	5	14.75	0	0.00	14.40	5	2,360	0.21%
2022/08/29	1	14.10	0	0.00	14.10	1	2,221	0.05%
2022/08/25	7	14.51	0	0.00	14.55	7	2,019	0.35%
2022/08/24	3	14.90	5	14.97	14.90	-2	1,928	-0.10%
2022/08/23	10	14.92	6	14.93	15.25	4	1,757	0.23%
2022/08/22	13	14.68	12	14.93	15.10	1	1,276	0.08%
2022/08/19	20	13.36	19	13.72	13.75	1	990	0.10%
2022/08/08	0	0.00	3	13.10	13.10	-3	897	-0.33%
2022/07/22	1	12.90	0	0.00	12.85	1	988	0.10%
2022/07/15	0	0.00	8	12.31	12.35	-8	1,068	-0.75%
2022/07/12	1.1	11.70	1	11.80	11.70	0.1	1,074	0.01%
2022/07/06	0.1	12.35	0	0.00	12.15	0.1	1,101	0.01%
2022/07/04	0	0.00	4	12.30	12.15	-4	1,148	-0.35%
2022/07/01	3	12.30	0	0.00	12.15	3	1,158	0.26%
2022/06/29	0	0.00	3	13.10	13.10	-3	1,133	-0.26%
2022/06/27	0	0.00	2	13.05	13.20	-2	1,151	-0.17%
2022/06/23	2	12.70	0	0.00	12.75	2	1,155	0.17%
2022/06/22	2	12.95	0	0.00	12.85	2	1,149	0.17%
2022/06/16	1	13.70	0	0.00	13.45	1	1,137	0.09%
2022/06/10	0	0.00	1	14.20	14.15	-1	1,158	-0.09%
2022/06/08	0	0.00	3	14.48	14.45	-3	1,140	-0.26%
2022/05/31	0	0.00	8	14.20	14.25	-8	1,241	-0.64%
2022/05/23	1	14.35	0	0.00	14.05	1	1,272	0.08%
2022/05/16	0	0.00	1	13.65	13.60	-1	1,256	-0.08%
2022/05/13	0	0.00	1	13.75	13.65	-1	1,258	-0.08%
2022/05/11	2	13.70	1	13.70	13.95	1	1,257	0.08%
2022/05/09	0.1	12.90	0	0.00	12.70	0.1	1,217	0.01%
2022/05/05	0	0.00	3	13.45	13.45	-3	1,280	-0.23%
2022/04/29	1	13.30	0	0.00	13.30	1	1,386	0.07%
2022/04/27	5	12.60	0	0.00	12.95	5	1,527	0.33%
2022/04/26	0.1	13.50	0	0.00	13.45	0.1	1,507	0.00%
2022/04/20	0	13.95	0	0.00	13.90	0	1,545	0.00%
2022/04/18	0.1	13.70	0	0.00	13.70	0.1	1,713	0.01%
2022/04/15	0.1	13.95	0	0.00	13.95	0.1	1,731	0.00%
2022/04/12	0.1	14.15	0	0.00	14.00	0.1	1,840	0.01%
2022/04/11	13	14.22	0	0.00	14.15	13	1,838	0.71%
2022/03/31	0	15.45	0	0.00	15.25	0	2,129	0.00%
2022/03/28	0	0.00	10	15.15	15.30	-10	2,647	-0.38%
2022/03/18	0	0.00	6	15.20	15.10	-6	2,878	-0.21%
2022/03/15	1	14.70	0	0.00	14.70	1	2,960	0.03%
2022/03/14	0	0.00	1	15.00	15.00	-1	2,977	-0.03%
2022/03/11	0	0.00	1	14.80	14.80	-1	2,993	-0.03%
2022/03/09	1	14.40	0	0.00	14.40	1	3,008	0.03%
2022/03/08	2.3	14.33	0	0.00	14.05	2.3	3,030	0.08%
2022/03/07	10	15.00	27	14.65	14.75	-17	2,991	-0.57%
2022/02/24	1	15.55	0	0.00	15.35	1	3,139	0.03%
2022/02/16	0	0.00	2	15.90	15.85	-2	3,344	-0.06%
2022/02/15	0	0.00	16.2	15.65	15.65	-16.2	3,396	-0.48%
2022/02/08	1	16.30	1	16.25	16.30	0	3,731	0.00%
2022/02/07	0	0.00	2	15.75	15.85	-2	3,817	-0.05%
2022/01/26	0	0.00	1	15.25	15.25	-1	3,840	-0.03%
2022/01/25	3	15.45	0	0.00	15.30	3	3,894	0.08%
2022/01/24	7	15.81	0	0.00	15.60	7	3,948	0.18%
2022/01/21	4	16.24	2	16.10	15.85	2	3,977	0.05%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/14	1.1	15.30	0	0.00	15.40	1.1	3,978	0.03%
2022/01/12	0	15.65	0	0.00	15.60	0	3,989	0.00%
2022/01/11	2	15.90	0	0.00	15.95	2	3,956	0.05%
2022/01/10	4	16.00	5	16.20	16.25	-1	3,875	-0.03%
2022/01/07	10	16.53	0	0.00	16.35	10	3,867	0.26%
2022/01/04	0	0.00	10.1	17.23	17.15	-10.1	3,852	-0.26%
2022/01/03	0	0.00	5	17.20	17.15	-5	3,926	-0.13%
2021/12/28	11	17.77	11	17.55	17.55	0	3,915	0.00%
2021/12/24	8	17.81	6	17.70	17.75	2	3,823	0.05%
2021/12/23	1	17.50	11	17.35	17.50	-10	3,647	-0.27%
2021/12/22	1	16.65	0	0.00	16.65	1	3,446	0.03%
2021/12/21	10	16.77	3	16.95	16.80	7	3,452	0.20%
2021/12/17	3	16.45	0	0.00	16.50	3	3,326	0.09%
2021/12/15	0	0.00	1	16.45	16.50	-1	3,386	-0.03%
2021/12/14	1	16.40	0	0.00	16.35	1	3,397	0.03%
2021/12/10	0	0.00	1	16.70	16.70	-1	3,421	-0.03%
2021/12/07	1	16.70	0	0.00	16.70	1	3,534	0.03%
2021/12/02	1	16.60	0	0.00	16.50	1	3,645	0.03%
2021/11/29	1	16.45	131	16.19	16.45	-130	4,014	-3.24%	大賣/鉅額交易
2021/11/26	8	16.64	0	0.00	16.50	8	4,006	0.20%
2021/11/23	9	17.04	0	0.00	17.05	9	4,150	0.22%
2021/11/19	3	17.15	0	0.00	17.05	3	4,245	0.07%
2021/11/18	15	17.38	0	0.00	17.30	15	4,239	0.35%
2021/11/16	17	17.64	2	17.70	17.65	15	4,243	0.35%
2021/11/12	1	16.85	0	0.00	16.85	1	4,330	0.02%
2021/11/11	0	0.00	1	17.10	17.05	-1	4,370	-0.02%
2021/11/10	35	17.06	0	0.00	17.15	35	4,484	0.78%
2021/11/09	21	17.40	0	0.00	17.40	21	4,502	0.47%
2021/11/08	20	17.70	3	17.70	17.60	17	4,568	0.37%
2021/11/05	16	18.00	10	18.11	18.00	6	4,646	0.13%
2021/11/04	6	17.73	3	17.88	18.10	3	4,774	0.06%
2021/10/29	3	17.55	0	0.00	17.50	3	5,362	0.06%
2021/10/27	0	0.00	4	17.34	17.45	-4	5,501	-0.07%
2021/10/26	0	0.00	1	17.05	17.05	-1	5,607	-0.02%
2021/10/21	0	0.00	1	17.00	16.75	-1	6,125	-0.02%
2021/10/19	0	0.00	1	16.65	16.65	-1	6,633	-0.02%
2021/10/14	0	15.95	0	0.00	15.95	0	7,987	0.00%
2021/10/05	2	15.65	5	15.90	15.90	-3	13,688	-0.02%
2021/10/04	6	15.48	0	0.00	15.30	6	14,065	0.04%
2021/09/29	1	16.00	0	0.00	16.10	1	14,340	0.01%
2021/09/28	5	16.50	0	0.00	16.55	5	14,468	0.03%
2021/09/23	2	16.50	1	16.40	16.30	1	16,449	0.01%
2021/09/16	1	17.00	0	0.00	16.80	1	16,749	0.01%
2021/09/15	3	16.95	0	0.00	17.00	3	16,918	0.02%
2021/09/14	1	17.65	1	17.40	17.25	0	16,939	0.00%
2021/09/08	6	16.83	0	0.00	16.80	6	17,542	0.03%
2021/09/06	6	18.03	1	17.95	17.95	5	18,412	0.03%
2021/09/03	1	18.65	91	18.65	18.65	-90	18,383	-0.49%
2021/09/02	21	18.04	1	18.05	17.95	20	18,369	0.11%
2021/09/01	1	18.45	0	0.00	18.40	1	18,229	0.01%
2021/08/30	0	0.00	4	18.40	18.20	-4	18,425	-0.02%
2021/08/27	1	18.05	8	18.42	18.45	-7	18,560	-0.04%
2021/08/25	1	17.85	12.1	17.88	17.85	-11.1	18,932	-0.06%
2021/08/24	1	17.15	2	17.18	17.15	-1	19,399	-0.01%
2021/08/23	0.1	17.40	0	0.00	17.55	0.1	19,527	0.00%
2021/08/20	6	16.92	1	16.90	16.80	5	19,654	0.03%
2021/08/18	0	0.00	6	16.83	17.45	-6	19,653	-0.03%
2021/08/17	4	16.93	2	16.70	16.60	2	19,759	0.01%
2021/08/16	8	17.00	5	16.96	17.15	3	19,891	0.02%
2021/08/13	7	17.84	5	17.76	17.70	2	19,846	0.01%
2021/08/12	7	18.11	27	18.27	18.50	-20	19,825	-0.10%
2021/08/11	27	17.97	1	17.90	17.75	26	19,934	0.13%
2021/08/10	15	18.56	5	18.75	18.50	10	19,900	0.05%
2021/08/09	19	19.39	13	19.73	19.15	6	19,943	0.03%
2021/08/06	6	20.30	4	20.15	20.25	2	19,949	0.01%
2021/08/05	26	20.46	22.1	20.54	20.30	3.9	19,989	0.02%
2021/08/04	0	0.00	1	20.10	20.05	-1	19,862	-0.01%
2021/08/03	3	20.32	14	20.21	20.35	-11	20,052	-0.05%
2021/08/02	5	19.95	17	20.03	19.90	-12	20,683	-0.06%
2021/07/30	12	19.75	2	19.83	19.55	10	20,729	0.05%
2021/07/29	4	19.28	1	19.45	19.45	3	21,289	0.01%
2021/07/28	21	18.95	4	19.10	19.05	17	21,425	0.08%
2021/07/27	2	20.35	5	20.25	20.05	-3	21,746	-0.01%
2021/07/26	4	20.08	2	20.50	20.50	2	22,086	0.01%
2021/07/23	2	19.95	6	19.98	19.90	-4	22,585	-0.02%
2021/07/22	6	19.63	358	19.91	19.75	-352	23,754	-1.48%	大賣/鉅額交易
2021/07/21	8	20.11	4	20.40	20.25	4	23,812	0.02%
2021/07/20	82.1	20.22	20	20.55	20.25	62.1	23,934	0.26%
2021/07/19	275	21.89	26	22.04	21.60	249	24,076	1.03%	大買/鉅額交易
2021/07/16	142	21.10	82	21.02	21.20	60	22,754	0.26%	大買/
2021/07/15	156	20.06	6	20.14	20.05	150	21,952	0.68%	大買/鉅額交易
2021/07/14	28	20.52	10	20.62	20.50	18	22,085	0.08%
2021/07/13	26	20.37	13	20.27	20.30	13	21,705	0.06%
2021/07/12	55	19.44	26	19.72	19.80	29	21,564	0.13%
2021/07/09	14	18.15	23	18.72	18.65	-9	21,327	-0.04%
2021/07/08	0	0.00	52	18.35	18.30	-52	21,891	-0.24%
2021/07/07	2	17.88	4	17.94	17.80	-2	22,305	-0.01%
2021/07/06	41	18.06	6	17.92	18.00	35	22,345	0.16%
2021/07/05	12	17.96	12	18.09	17.90	0	22,277	0.00%
2021/07/02	6	17.77	0	0.00	17.75	6	22,289	0.03%
2021/07/01	64	17.97	2	18.00	17.95	62	22,217	0.28%
2021/06/30	13	18.67	47	18.93	19.10	-34	21,774	-0.16%
2021/06/29	0	0.00	1	17.65	17.40	-1	20,731	0.00%
2021/06/28	0	0.00	2	17.50	17.45	-2	20,543	-0.01%
2021/06/25	1	17.35	0	0.00	17.35	1	20,572	0.00%
2021/06/24	4	17.88	0	0.00	17.80	4	20,498	0.02%
2021/06/23	0	0.00	1	17.10	17.10	-1	20,335	0.00%
2021/06/22	5	16.80	0	0.00	16.80	5	20,331	0.02%
2021/06/21	1	16.50	0	0.00	17.30	1	20,393	0.00%
2021/06/18	4	17.58	0	0.00	17.25	4	20,451	0.02%
2021/06/17	24	17.75	2	17.95	17.60	22	20,516	0.11%
2021/06/16	46	17.79	6	18.03	17.60	40	20,182	0.20%
2021/06/15	8	18.39	15	18.61	18.90	-7	19,832	-0.04%
2021/06/11	0	0.00	25	17.55	17.50	-25	19,478	-0.13%
2021/06/09	0	0.00	2	17.50	17.35	-2	19,537	-0.01%
2021/06/08	0	0.00	6	17.59	17.60	-6	19,508	-0.03%
2021/06/07	7	16.79	8	17.19	17.20	-1	19,494	-0.01%
2021/06/04	8	17.28	1	17.50	17.20	7	19,551	0.04%
2021/06/03	10	17.63	2	17.78	17.60	8	19,543	0.04%
2021/06/02	1	17.25	6	17.84	17.35	-5	19,703	-0.03%
2021/06/01	18	17.66	2	17.30	17.30	16	19,431	0.08%
2021/05/31	0	0.00	5	17.10	17.30	-5	18,922	-0.03%
2021/05/28	0	0.00	2	15.83	15.75	-2	18,847	-0.01%
2021/05/26	2	15.15	10	15.10	15.20	-8	18,919	-0.04%
2021/05/25	1	14.95	0	0.00	15.00	1	18,877	0.01%
2021/05/24	2	14.60	10	14.05	14.50	-8	18,717	-0.04%
2021/05/21	10	14.30	3	14.10	14.30	7	18,654	0.04%
2021/05/19	0	0.00	3	14.00	14.30	-3	18,771	-0.02%
2021/05/18	0	0.00	2	13.60	13.85	-2	18,580	-0.01%
2021/05/17	6	12.58	1	12.65	12.60	5	18,479	0.03%
2021/05/14	1	14.00	35	13.99	13.85	-34	18,270	-0.19%
2021/05/13	2	14.40	0	0.00	14.30	2	18,274	0.01%
2021/05/12	2	14.70	0	0.00	14.70	2	18,110	0.01%
2021/05/11	10	16.77	7	16.76	16.25	3	17,807	0.02%
2021/05/10	28	18.15	7	18.21	17.85	21	17,521	0.12%
2021/05/07	0	0.00	2	17.60	17.75	-2	16,779	-0.01%
2021/05/06	26	17.88	17	17.73	17.65	9	16,665	0.05%
2021/05/05	3	18.00	4	17.70	17.40	-1	15,975	-0.01%
2021/05/04	21	17.92	17	18.26	17.65	4	15,747	0.03%
2021/05/03	18	19.60	5	20.14	18.70	13	15,167	0.09%
2021/04/29	15	21.08	12	21.15	20.60	3	14,623	0.02%
2021/04/28	41	20.78	30.1	21.28	21.50	10.9	13,783	0.08%
2021/04/27	5	19.64	13	19.60	19.55	-8	12,486	-0.06%
2021/04/26	8	20.07	10	20.15	19.85	-2	12,077	-0.02%
2021/04/23	8	19.96	8	19.88	20.05	0	11,698	0.00%
2021/04/22	58	19.81	0	0.00	18.50	58	10,985	0.53%
2021/04/21	13	19.41	9	19.55	19.55	4	10,504	0.04%
2021/04/20	9	19.46	22	19.55	19.35	-13	10,322	-0.13%
2021/04/19	18	18.84	4	18.81	18.60	14	9,886	0.14%
2021/04/16	16	18.79	18	18.72	18.80	-2	9,570	-0.02%
2021/04/15	8	17.56	3	17.53	17.65	5	8,716	0.06%
2021/04/14	2	16.55	4	17.21	17.80	-2	8,193	-0.02%
2021/04/13	25	16.70	8	16.39	16.20	17	7,368	0.23%
2021/04/09	1	15.75	0	0.00	15.75	1	6,699	0.01%
2021/04/08	0	0.00	5	16.00	16.00	-5	6,641	-0.08%
2021/04/06	11	15.95	6	15.95	16.05	5	6,540	0.08%
2021/04/01	4	15.81	0	0.00	15.60	4	6,452	0.06%
2021/03/29	0	0.00	8	15.60	15.60	-8	6,931	-0.12%
2021/03/25	0	0.00	3	15.25	15.35	-3	7,371	-0.04%
2021/03/23	14	16.19	10	15.90	15.90	4	7,296	0.05%
2021/03/17	0	0.00	1	15.25	15.20	-1	6,898	-0.01%
2021/03/16	5	15.29	2	15.40	15.35	3	6,830	0.04%
2021/03/11	0	0.00	2	15.80	15.80	-2	6,959	-0.03%
2021/03/08	16	15.94	5	16.10	16.10	11	6,818	0.16%
2021/03/05	0	0.00	1	15.00	15.15	-1	6,491	-0.02%
2021/03/02	1	15.95	0	0.00	15.35	1	6,835	0.01%
2021/02/26	0	0.00	5	15.16	15.45	-5	6,738	-0.07%
2021/02/25	0	0.00	0	15.15	15.20	0	6,730	0.00%
2021/02/24	0	0.00	5	15.30	15.25	-5	6,896	-0.07%
2021/02/23	0	0.00	12	15.23	15.15	-12	7,074	-0.17%
2021/02/22	3	15.10	31	15.22	15.50	-28	7,203	-0.39%
2021/02/17	0	0.00	7	14.04	14.00	-7	7,042	-0.10%
2021/02/05	0	0.00	0.2	13.55	13.70	-0.2	6,994	0.00%
2021/02/04	0	0.00	6	13.79	13.70	-6	6,960	-0.09%
2021/02/02	0	0.00	12	13.19	13.20	-12	6,722	-0.18%
2021/01/27	0	0.00	1	13.15	13.15	-1	6,639	-0.02%
2021/01/26	2	12.90	0	0.00	13.00	2	6,605	0.03%
2021/01/20	0	0.00	15	13.10	12.75	-15	6,535	-0.23%
2021/01/18	5	12.90	0	0.00	13.20	5	6,453	0.08%
2021/01/15	0	0.00	7	13.50	13.40	-7	6,369	-0.11%
2021/01/14	1	13.80	0	0.00	13.85	1	6,231	0.02%
2021/01/13	40	13.60	0	0.00	13.65	40	6,188	0.65%
2021/01/12	12	13.40	0	0.00	13.20	12	6,107	0.20%
2021/01/08	3	13.27	2	13.45	13.20	1	5,978	0.02%
2021/01/06	2	13.60	1	13.65	13.50	1	5,813	0.02%
2021/01/05	1	14.65	0	0.00	14.40	1	5,649	0.02%
2020/12/31	1	14.60	1	14.60	14.60	0	5,528	0.00%
2020/12/30	0	0.00	5	15.00	14.75	-5	5,549	-0.09%
2020/12/29	3	14.92	18	14.99	14.85	-15	5,498	-0.27%
2020/12/28	10	15.35	51	15.35	15.40	-41	5,360	-0.76%
2020/12/25	16	15.37	5	15.40	15.50	11	5,217	0.21%
2020/12/24	23	15.01	0	0.00	14.80	23	4,812	0.48%
2020/12/23	9	14.37	0	0.00	14.75	9	4,628	0.19%
2020/12/22	49	14.76	56	14.70	13.85	-7	4,436	-0.16%
2020/12/17	0	0.00	5	13.70	13.75	-5	3,858	-0.13%
2020/12/16	0	0.00	5	13.70	13.50	-5	3,891	-0.13%
2020/12/15	42	13.70	42	14.06	13.50	0	3,878	0.00%
2020/12/11	56	13.68	1	13.95	13.45	55	3,798	1.45%
2020/12/10	0	0.00	10	13.90	13.95	-10	3,724	-0.27%
2020/12/09	1	13.90	0.1	14.05	14.05	0.9	3,645	0.02%
2020/12/07	0	0.00	10	14.10	14.50	-10	3,506	-0.29%
2020/12/04	0	0.00	5	13.80	13.85	-5	3,347	-0.15%
2020/12/03	0	0.00	5	13.10	13.00	-5	3,162	-0.16%
2020/11/27	5	13.10	1	13.25	12.90	4	3,003	0.13%
2020/11/26	1	13.05	0.1	13.00	13.05	0.9	2,870	0.03%
2020/11/25	0	0.00	2	12.50	12.40	-2	2,708	-0.07%
2020/11/24	0	0.00	4	12.25	12.25	-4	2,622	-0.15%
2020/11/23	4	12.41	4	12.39	12.50	0	2,535	0.00%
2020/11/20	1	11.85	0	0.00	12.00	1	2,320	0.04%
2020/11/19	0	0.00	10	11.50	11.50	-10	2,083	-0.48%
2020/11/17	0	0.00	2	10.25	10.25	-2	1,608	-0.12%
2020/11/05	2	10.28	0	0.00	10.30	2	1,753	0.11%
2020/10/21	0	0.00	3	10.15	10.15	-3	1,768	-0.17%
2020/10/13	0	0.00	5	10.12	10.15	-5	2,008	-0.25%
2020/10/07	7	10.50	0	0.00	10.45	7	2,067	0.34%
2020/09/22	0	0.00	21	10.70	10.60	-21	2,205	-0.95%
2020/09/15	2	11.00	0	0.00	11.00	2	2,127	0.09%
2020/09/14	20	10.80	0	0.00	10.85	20	2,135	0.94%
2020/09/09	3	10.78	0	0.00	11.05	3	2,253	0.13%
2020/09/08	2	10.93	1	10.80	10.85	1	2,214	0.05%
2020/09/07	0	0.00	1	10.50	10.60	-1	2,172	-0.05%
2020/09/01	0	0.00	1	10.45	10.40	-1	2,149	-0.05%
2020/08/31	10	10.40	18	10.25	10.20	-8	2,141	-0.37%
2020/08/25	11	10.20	11	10.05	10.00	0	2,209	0.00%
2020/08/19	0	0.00	5	10.50	10.30	-5	2,222	-0.22%
2020/08/11	5	10.35	0	0.00	10.50	5	2,183	0.23%
2020/08/06	0	0.00	0.1	10.30	10.30	-0.1	2,171	0.00%
2020/08/05	0	0.00	2	10.30	10.25	-2	2,168	-0.09%
2020/08/04	0	0.00	4	10.30	10.15	-4	2,169	-0.19%
2020/07/29	8	10.20	0	0.00	10.20	8	2,228	0.36%
2020/07/28	0	0.00	6.1	10.00	10.05	-6.1	2,234	-0.27%
2020/07/22	10	11.00	4	10.75	11.00	6	2,365	0.25%
2020/07/16	2	10.60	0	0.00	10.55	2	2,234	0.09%
2020/07/09	0	0.00	5	11.35	11.30	-5	2,211	-0.23%
2020/07/06	0	0.00	4	11.20	11.10	-4	2,395	-0.17%
2020/06/19	2	11.30	0	0.00	11.15	2	2,357	0.08%
2020/06/18	2	11.30	0.1	11.50	11.50	1.9	2,329	0.08%
2020/06/17	0	0.00	3	10.50	10.70	-3	2,197	-0.14%
2020/06/12	0	0.00	12	9.98	10.15	-12	2,211	-0.54%
2020/06/11	0	0.00	22	10.49	10.30	-22	2,245	-0.98%
2020/06/09	0	0.00	6	10.58	10.50	-6	2,252	-0.27%
2020/06/08	20	10.40	0	0.00	10.55	20	2,270	0.88%
2020/05/28	0	0.00	1	9.82	9.75	-1	2,064	-0.05%
2020/05/11	5	10.15	0	0.00	10.20	5	2,177	0.23%
2020/05/07	0	0.00	0.2	10.40	10.40	-0.2	2,176	-0.01%
2020/05/06	11	10.52	0	0.00	10.20	11	2,173	0.51%
2020/04/27	0	0.00	3	10.50	10.70	-3	2,161	-0.14%
2020/04/24	0	0.00	5	10.12	10.30	-5	2,049	-0.24%
2020/04/17	0	0.00	10	10.20	9.95	-10	1,993	-0.50%
2020/04/14	0	10.05	0	0.00	10.00	0	1,948	0.00%
2020/04/09	0	0.00	4	10.20	10.20	-4	1,814	-0.22%
2020/03/27	4	8.93	0	0.00	8.90	4	1,657	0.24%
2020/03/26	1	8.90	0	0.00	8.98	1	1,646	0.06%
2020/03/25	5	9.12	2	9.11	9.11	3	1,630	0.18%
2020/03/24	1	8.38	0	0.00	8.38	1	1,572	0.06%
2020/03/20	1	8.65	0	0.00	8.72	1	1,642	0.06%
2020/03/17	4	8.98	2	9.20	8.56	2	1,603	0.12%
2020/03/13	2	9.05	0	0.00	9.20	2	1,587	0.13%
2020/03/10	1	11.00	0	0.00	11.00	1	1,962	0.05%
2020/02/24	0	0.00	1	12.10	12.25	-1	1,921	-0.05%
2020/02/19	0	0.00	6	12.51	12.35	-6	1,933	-0.31%
2020/02/17	5	12.25	0	0.00	12.40	5	1,935	0.26%
2020/02/14	0	0.00	2	12.40	12.40	-2	1,922	-0.10%
2020/02/13	0	0.00	2	12.05	12.20	-2	1,835	-0.11%
2020/02/12	0	0.00	10	12.20	12.40	-10	1,863	-0.54%
2020/02/11	1	11.60	11	11.53	11.60	-10	1,804	-0.55%
2020/02/06	0	0.00	20	11.18	11.30	-20	1,780	-1.12%
2020/02/04	10	10.60	1	10.65	11.00	9	1,774	0.51%
2020/02/03	3	10.42	0	0.00	10.40	3	1,765	0.17%
2020/01/30	3	11.30	0	0.00	11.25	3	1,736	0.17%
2020/01/08	1	12.25	0	0.00	12.40	1	1,890	0.05%
2020/01/07	1	12.40	0	0.00	12.50	1	1,876	0.05%
2020/01/06	1	12.60	0	0.00	12.60	1	1,874	0.05%
2020/01/03	1	13.05	0	0.00	12.85	1	1,871	0.05%
2020/01/02	0	0.00	3	12.95	13.00	-3	1,859	-0.16%
2019/12/25	0	0.00	11	13.00	12.80	-11	1,898	-0.58%
2019/12/19	1	12.80	0	0.00	12.80	1	1,892	0.05%
2019/12/18	14	12.90	11	13.18	12.85	3	1,895	0.16%
2019/12/17	0	0.00	1	12.60	12.65	-1	1,815	-0.06%
2019/12/16	0	0.00	5	12.65	12.55	-5	1,812	-0.28%
2019/12/13	3	12.80	3	12.55	12.50	0	1,813	0.00%
2019/12/12	0	0.00	17.2	12.72	12.70	-17.2	1,841	-0.93%
2019/12/11	5	12.80	5	13.05	12.80	0	1,825	0.00%
2019/12/10	9	12.76	77	12.79	12.85	-68	1,808	-3.76%
2019/12/09	2	13.40	0	0.00	13.20	2	1,782	0.11%
2019/12/06	25	13.30	7	13.24	13.40	18	1,775	1.01%
2019/12/05	2	12.60	2	12.50	13.20	0	1,491	0.00%
2019/12/04	8	12.00	0	0.00	12.00	8	1,500	0.53%
2019/12/02	0	0.00	10	12.40	12.35	-10	1,534	-0.65%
2019/11/29	0	0.00	6	12.65	12.60	-6	1,574	-0.38%
2019/11/26	0	0.00	2	12.70	12.75	-2	1,678	-0.12%
2019/11/25	0	0.00	1	12.60	12.60	-1	1,699	-0.06%
2019/11/22	1	12.70	0	0.00	12.70	1	1,702	0.06%
2019/11/21	16	12.56	0	0.00	12.75	16	1,718	0.93%
2019/11/20	5	12.55	0	0.00	12.65	5	1,731	0.29%
2019/11/19	46	12.64	1	12.65	12.60	45	1,862	2.42%
2019/11/15	2	12.78	0	0.00	12.65	2	1,891	0.11%
2019/11/14	4	13.03	1	13.00	12.60	3	1,883	0.16%
2019/10/29	0	0.00	1	14.25	14.10	-1	1,894	-0.05%
2019/10/24	0	0.00	2	14.40	14.40	-2	1,899	-0.11%
2019/10/23	7	14.48	0	0.00	14.25	7	1,904	0.37%
2019/10/18	1	13.90	0	0.00	13.85	1	1,968	0.05%
2019/10/15	0	0.00	0	14.00	13.85	0	2,174	0.00%
2019/10/08	5	13.95	2	13.95	13.90	3	2,177	0.14%
2019/10/04	0	0.00	5	14.00	14.00	-5	2,224	-0.22%
2019/10/03	0	0.00	5	14.00	14.00	-5	2,231	-0.22%
2019/09/27	0	0.00	1	14.10	14.00	-1	2,212	-0.05%
2019/09/20	0	0.00	3	14.52	14.55	-3	2,204	-0.14%
2019/09/19	3	14.55	0	0.00	14.50	3	2,230	0.13%
2019/09/17	5	14.77	8	14.79	14.70	-3	2,254	-0.13%
2019/09/12	0	0.00	1	14.65	14.55	-1	2,256	-0.04%
2019/09/11	1	14.55	1	14.60	14.60	0	2,273	0.00%
2019/09/10	1	14.50	10	14.60	14.60	-9	2,280	-0.39%
2019/09/06	11	15.12	10	15.40	15.15	1	2,239	0.04%
2019/09/05	10	14.90	0	0.00	14.80	10	2,104	0.48%
2019/09/04	2	14.70	0	0.00	14.90	2	2,086	0.10%
2019/08/20	0	0.00	1	14.70	14.60	-1	1,709	-0.06%
2019/08/01	20	15.10	0	0.00	15.05	20	1,742	1.15%
2019/07/24	6	15.90	4	15.90	15.90	2	1,682	0.12%
2019/07/23	8	16.10	2	15.98	15.90	6	1,684	0.36%
2019/07/22	16	16.15	10	16.30	16.25	6	1,687	0.36%
2019/07/18	0	0.00	0.2	15.15	15.05	-0.2	1,376	-0.01%
2019/07/17	0	0.00	2	15.20	15.15	-2	1,399	-0.14%
2019/07/15	10	15.05	0	0.00	15.05	10	1,434	0.70%
2019/07/12	2	15.00	0	0.00	14.95	2	1,474	0.14%
2019/07/09	1	15.25	0	0.00	15.25	1	1,525	0.07%
2019/07/01	0	0.00	2	15.35	15.30	-2	1,929	-0.10%
2019/06/20	10	15.10	3	15.10	15.15	7	2,110	0.33%
2019/06/19	2	14.85	0	0.00	14.90	2	2,195	0.09%
2019/06/11	2	14.55	0	0.00	14.70	2	2,451	0.08%
2019/05/23	0	0.00	2	14.35	14.35	-2	4,100	-0.05%
2019/05/16	1	15.00	0	0.00	14.75	1	4,843	0.02%
2019/05/13	0	0.00	2	14.70	14.75	-2	5,000	-0.04%
2019/05/09	0	0.00	1	15.10	15.10	-1	5,028	-0.02%
2019/05/08	3	15.15	0	0.00	15.15	3	5,043	0.06%
2019/05/06	0	0.00	3	15.55	15.15	-3	5,218	-0.06%
2019/04/29	0	0.00	2	15.75	15.70	-2	5,376	-0.04%
2019/04/25	0	0.00	12	16.60	16.55	-12	5,869	-0.20%
2019/04/24	1	16.90	0	0.00	16.60	1	5,968	0.02%
2019/04/23	1	16.80	0	0.00	16.70	1	5,996	0.02%
2019/04/22	2	16.80	1	17.00	16.90	1	5,973	0.02%
2019/04/18	10	16.80	0	0.00	16.60	10	5,969	0.17%
2019/04/17	10	17.00	0	0.00	16.90	10	6,070	0.16%
2019/04/12	0	0.00	10	17.00	16.85	-10	6,059	-0.17%
2019/04/11	16	16.99	0	0.00	16.95	16	6,038	0.26%
2019/04/10	0	0.00	12	17.19	17.15	-12	6,000	-0.20%
2019/04/09	1	17.40	9	17.73	17.45	-8	5,961	-0.13%
2019/04/08	6	17.26	11	17.35	17.25	-5	5,792	-0.09%
2019/04/03	7	17.10	2	17.15	17.10	5	5,724	0.09%
2019/04/02	0	0.00	25	17.13	16.85	-25	5,692	-0.44%
2019/04/01	0	0.00	32	16.98	16.95	-32	5,653	-0.57%
2019/03/29	10	17.04	0	0.00	17.00	10	5,621	0.18%
2019/03/27	0	0.00	1	17.05	17.00	-1	5,597	-0.02%
2019/03/22	22	16.98	32	16.78	16.80	-10	5,608	-0.18%
2019/03/20	0	0.00	10	17.25	17.15	-10	5,485	-0.18%
2019/03/15	2	17.18	0	0.00	17.05	2	5,356	0.04%
2019/03/13	2	17.30	0	0.00	17.20	2	5,387	0.04%
2019/03/12	0	0.00	6	17.30	17.30	-6	5,382	-0.11%
2019/03/11	38	17.69	15	17.72	17.50	23	5,324	0.43%
2019/03/08	25	17.53	50	17.49	17.70	-25	5,130	-0.49%
2019/03/07	15	17.47	0	0.00	17.45	15	4,952	0.30%
2019/02/27	0	0.00	2	16.80	17.30	-2	4,536	-0.04%
2019/02/22	0	0.00	25	17.03	17.00	-25	4,708	-0.53%
2019/02/21	45	17.46	10	17.50	17.40	35	4,642	0.75%
2019/02/20	10	16.95	1	17.00	17.00	9	4,370	0.21%
2019/02/19	2	17.15	0	0.00	17.05	2	4,377	0.05%
2019/02/18	0	0.00	4	17.03	16.95	-4	4,390	-0.09%
2019/02/15	10	16.50	0	0.00	16.40	10	4,188	0.24%
2019/02/13	17	16.36	20	16.40	16.40	-3	4,176	-0.07%
2019/02/12	5	16.40	60	16.31	16.50	-55	4,223	-1.30%
2019/01/30	0	0.00	20	16.00	16.00	-20	4,672	-0.43%
2019/01/21	2	16.28	0	0.00	16.25	2	4,648	0.04%
2019/01/18	0	0.00	15	15.97	16.20	-15	4,708	-0.32%
2019/01/17	78	16.42	10	16.52	16.10	68	4,661	1.46%
2019/01/16	0	0.00	10	16.00	16.20	-10	4,194	-0.24%
2019/01/08	2	15.50	0	0.00	15.75	2	4,043	0.05%
2019/01/04	0	0.00	2	14.85	14.65	-2	4,107	-0.05%
2019/01/02	10	15.40	0	0.00	15.20	10	4,197	0.24%
2018/12/25	0	0.00	15	15.40	15.40	-15	4,515	-0.33%
2018/12/22	10	15.55	0	0.00	15.55	10	4,537	0.22%
2018/12/19	5	15.90	0	0.00	15.90	5	4,649	0.11%
2018/12/17	0	0.00	5	16.15	16.35	-5	4,579	-0.11%
2018/12/14	10	16.15	0	0.00	16.05	10	4,556	0.22%
2018/12/10	2	15.55	0	0.00	15.40	2	4,788	0.04%
2018/12/06	5	16.00	0	0.00	15.75	5	4,785	0.10%
2018/12/04	10	16.63	0	0.00	16.60	10	4,732	0.21%
2018/12/03	50	16.50	3	16.80	16.80	47	4,739	0.99%
2018/11/30	0	0.00	80	16.26	16.35	-80	4,680	-1.71%
2018/11/29	5	16.50	2	16.50	16.30	3	4,691	0.06%
2018/11/28	0	0.00	1	16.25	16.55	-1	4,629	-0.02%
2018/11/23	0	0.00	3	16.18	16.15	-3	4,564	-0.07%
2018/11/22	6	16.83	15	16.70	16.00	-9	4,524	-0.20%
2018/11/21	1	15.90	1	16.10	16.35	0	4,230	0.00%
2018/11/19	1	15.95	9	15.90	16.10	-8	4,250	-0.19%
2018/11/16	1	15.90	1	16.25	15.90	0	4,344	0.00%
2018/11/15	0	0.00	6	15.90	16.05	-6	4,383	-0.14%
2018/11/14	0	0.00	2	15.45	15.45	-2	4,296	-0.05%
2018/11/12	2	15.60	0	0.00	15.40	2	4,246	0.05%
2018/11/09	1	15.60	0	0.00	15.75	1	4,234	0.02%
2018/11/08	90	15.96	8	16.19	15.85	82	4,172	1.97%
2018/11/07	0	0.00	2	14.95	15.20	-2	3,792	-0.05%
2018/11/06	0	0.00	3	14.85	14.75	-3	3,838	-0.08%
2018/10/31	3	14.53	0	0.00	14.85	3	4,115	0.07%
2018/10/29	0	0.00	2	14.20	14.10	-2	4,281	-0.05%
2018/10/26	4	14.30	3	14.12	14.30	1	4,329	0.02%
2018/10/25	0	0.00	26	13.95	13.90	-26	4,371	-0.59%
2018/10/24	0	0.00	1	14.55	14.55	-1	4,621	-0.02%
2018/10/22	4	14.50	0	0.00	14.80	4	4,795	0.08%
2018/10/17	0	0.00	1	14.55	14.50	-1	4,869	-0.02%
2018/10/16	1	14.35	0	0.00	14.35	1	4,870	0.02%
2018/10/12	6	14.29	0	0.00	14.50	6	4,880	0.12%
2018/10/11	1	13.95	4	14.00	13.95	-3	4,801	-0.06%
2018/10/08	4	15.88	0	0.00	15.70	4	4,803	0.08%
2018/10/05	0	0.00	7	16.17	15.90	-7	4,931	-0.14%
2018/10/04	4	16.80	0	0.00	16.55	4	4,861	0.08%
2018/10/03	6	16.66	0	0.00	16.75	6	4,697	0.13%
2018/10/01	0	0.00	6	16.55	16.60	-6	4,643	-0.13%
2018/09/28	1	16.50	7	16.40	16.40	-6	4,668	-0.13%
2018/09/26	5	16.30	0	0.00	16.10	5	4,585	0.11%
2018/09/25	2	16.15	0	0.00	16.20	2	4,636	0.04%
2018/09/19	3	16.12	0	0.00	16.10	3	4,668	0.06%
2018/09/18	1	16.00	15	16.52	15.95	-14	4,677	-0.30%
2018/09/17	0	0.00	2	15.95	16.50	-2	4,602	-0.04%
2018/09/14	12	16.15	0	0.00	16.20	12	4,593	0.26%
2018/09/07	2	16.05	0	0.00	15.85	2	4,937	0.04%
2018/09/06	3	16.20	0	0.00	16.15	3	4,966	0.06%
2018/09/04	0	0.00	5	16.50	16.50	-5	5,545	-0.09%
2018/09/03	2	16.45	0	0.00	16.45	2	5,695	0.04%
2018/08/31	4	16.80	9	16.75	16.85	-5	5,849	-0.09%
2018/08/29	0	0.00	2	16.90	16.80	-2	6,113	-0.03%
2018/08/28	7	16.71	5	16.84	16.70	2	6,330	0.03%
2018/08/24	2	16.40	0	0.00	16.75	2	6,536	0.03%
2018/08/23	11	16.99	0	0.00	16.80	11	7,265	0.15%
2018/08/22	10	16.65	5	16.83	17.00	5	7,204	0.07%
2018/08/21	2	16.10	2	16.40	16.45	0	7,150	0.00%
2018/08/20	4	16.15	0	0.00	16.05	4	7,257	0.06%
2018/08/15	3	16.30	0	0.00	16.25	3	7,885	0.04%
2018/08/14	10	16.60	10	16.60	16.60	0	7,950	0.00%
2018/08/13	10	16.66	10	16.30	16.15	0	8,002	0.00%
2018/08/10	4	17.65	0	0.00	17.35	4	7,930	0.05%
2018/08/08	10	17.85	1	18.00	17.90	9	8,109	0.11%
2018/08/03	11	17.35	0	0.00	17.30	11	7,830	0.14%
2018/08/02	6	18.55	0	0.00	18.20	6	7,770	0.08%
2018/08/01	10	18.75	0	0.00	18.75	10	7,752	0.13%
2018/07/31	11	18.59	3	18.45	18.45	8	7,600	0.11%
2018/07/30	1	17.80	0	0.00	18.25	1	7,381	0.01%
2018/07/27	0	0.00	6	18.00	18.00	-6	7,388	-0.08%
2018/07/26	0	0.00	9	18.56	18.45	-9	7,300	-0.12%
2018/07/25	0	0.00	20	17.75	18.10	-20	7,238	-0.28%
2018/07/24	1	17.40	1	17.80	17.85	0	7,412	0.00%
2018/07/20	2	17.95	0	0.00	17.80	2	7,471	0.03%
2018/07/18	0	0.00	16	18.38	18.10	-16	7,612	-0.21%
2018/07/17	5	18.45	2	18.55	18.25	3	7,612	0.04%
2018/07/13	0	0.00	6	18.12	18.35	-6	7,551	-0.08%
2018/07/06	5	16.62	0	0.00	16.90	5	7,682	0.07%
2018/07/05	2	17.20	20	17.55	17.05	-18	7,766	-0.23%
2018/07/04	6	17.33	15	17.37	17.30	-9	7,780	-0.12%
2018/07/03	2	17.90	14	17.31	17.30	-12	7,802	-0.15%
2018/06/26	2	18.00	0	0.00	18.15	2	7,840	0.03%
2018/06/21	6	18.55	10	18.70	18.35	-4	7,777	-0.05%
2018/06/15	0	0.00	21	19.32	19.45	-21	7,652	-0.27%
2018/06/13	10	19.25	15	19.31	19.20	-5	7,617	-0.07%
2018/06/12	24	19.90	24	19.91	19.65	0	7,640	0.00%
2018/06/11	13	19.23	0	0.00	19.20	13	7,535	0.17%
2018/06/08	40	18.94	10	19.00	18.75	30	7,467	0.40%
2018/06/06	1	18.80	33	18.67	18.70	-32	7,354	-0.44%
2018/06/01	26	18.85	0	0.00	18.70	26	7,041	0.37%
2018/05/31	63	19.16	32	19.27	19.05	31	6,878	0.45%
2018/05/30	1	17.80	0	0.00	18.00	1	6,152	0.02%
2018/05/29	0	0.00	1	18.35	18.00	-1	6,195	-0.02%
2018/05/28	4	18.38	0	0.00	18.40	4	6,152	0.07%
2018/05/25	2	18.00	0	0.00	17.90	2	6,072	0.03%
2018/05/24	0	0.00	2	18.15	18.15	-2	6,076	-0.03%
2018/05/23	17	18.40	5	18.56	18.25	12	6,062	0.20%
2018/05/22	0	0.00	3	17.95	18.00	-3	5,648	-0.05%
2018/05/21	0	0.00	17	18.15	18.20	-17	5,674	-0.30%
2018/05/17	1	18.00	1	18.10	17.90	0	5,848	0.00%
2018/05/16	0	0.00	38	17.34	17.75	-38	5,998	-0.63%
2018/05/11	6	16.75	1	16.75	16.65	5	6,356	0.08%
2018/05/10	1	17.50	0	0.00	17.05	1	6,398	0.02%
2018/05/09	19	17.18	32	17.21	17.05	-13	6,669	-0.19%
2018/05/07	1	17.00	0	0.00	17.25	1	7,247	0.01%
2018/05/04	0	0.00	25	16.77	16.85	-25	7,311	-0.34%
2018/05/03	3	16.75	0	0.00	16.80	3	7,359	0.04%
2018/05/02	0	0.00	2	17.10	17.20	-2	7,486	-0.03%
2018/04/30	50	16.41	22	17.20	17.20	28	7,714	0.36%
2018/04/26	27	15.94	20	15.99	15.45	7	8,167	0.09%
2018/04/25	5	15.99	0	0.00	16.05	5	8,388	0.06%
2018/04/24	12	16.51	0	0.00	15.90	12	9,363	0.13%
2018/04/23	10	17.65	0	0.00	17.30	10	9,509	0.11%
2018/04/20	10	17.80	1	17.50	17.70	9	9,901	0.09%
2018/04/19	0	0.00	1	17.55	17.40	-1	10,585	-0.01%
2018/04/18	0	0.00	1	17.40	17.20	-1	10,752	-0.01%
2018/04/17	13	17.37	0	0.00	17.30	13	11,064	0.12%
2018/04/16	2	18.63	8	18.50	18.50	-6	12,078	-0.05%
2018/04/13	2	18.90	1	19.15	18.95	1	12,706	0.01%
2018/04/11	1	18.85	2	19.00	19.05	-1	13,630	-0.01%
2018/04/10	1	18.60	0	0.00	18.55	1	14,034	0.01%
2018/04/09	0	0.00	1	18.60	18.50	-1	14,761	-0.01%
2018/04/02	1	19.60	2	19.50	19.40	-1	16,392	-0.01%
2018/03/30	3	19.20	4	19.16	19.20	-1	18,764	-0.01%
2018/03/28	10	19.15	0	0.00	19.15	10	21,765	0.05%
2018/03/27	0	0.00	1	19.60	19.45	-1	23,586	0.00%
2018/03/26	2	18.80	1	18.80	18.80	1	24,685	0.00%
2018/03/23	2	18.85	1	19.00	18.85	1	24,766	0.00%
2018/03/22	14	20.00	1	19.90	19.70	13	24,810	0.05%
2018/03/21	1	19.90	0	0.00	19.70	1	24,960	0.00%
2018/03/16	37	20.52	0	0.00	20.40	37	25,671	0.14%
2018/03/15	13	20.72	5	21.04	21.05	8	25,711	0.03%
2018/03/13	0	0.00	2	19.95	20.00	-2	25,529	-0.01%
2018/03/12	4	19.33	21	19.08	19.05	-17	25,509	-0.07%
2018/03/06	5	19.95	1	19.85	19.95	4	26,747	0.01%
2018/03/02	2	20.00	0	0.00	20.00	2	27,547	0.01%
2018/02/27	2	20.80	15	20.85	20.75	-13	27,447	-0.05%
2018/02/26	3	21.45	0	0.00	20.90	3	27,442	0.01%
2018/02/23	0	0.00	6	21.40	21.35	-6	27,403	-0.02%
2018/02/22	36	21.05	0	0.00	21.15	36	27,350	0.13%
2018/02/21	10	21.00	0	0.00	21.00	10	27,269	0.04%
2018/02/12	12	20.04	3	20.12	20.15	9	27,185	0.03%
2018/02/09	0	0.00	4	19.23	20.00	-4	27,102	-0.01%
2018/02/08	1	19.75	10	19.50	19.80	-9	26,868	-0.03%
2018/02/07	1	21.40	2	21.40	20.85	-1	26,649	0.00%
2018/02/06	5	20.76	0	0.00	20.60	5	26,524	0.02%
2018/02/05	6	22.06	0	0.00	22.70	6	26,220	0.02%
2018/02/02	10	22.92	0	0.00	22.95	10	26,176	0.04%
2018/02/01	16	24.04	11	24.03	23.25	5	26,287	0.02%
2018/01/31	16	23.81	23	23.68	23.75	-7	25,931	-0.03%
2018/01/29	10	22.34	7	22.35	22.60	3	25,338	0.01%
2018/01/24	0	0.00	9	23.37	23.50	-9	25,310	-0.04%
2018/01/23	11	22.82	0	0.00	22.60	11	25,059	0.04%
2018/01/22	2	23.60	32	23.27	23.35	-30	24,794	-0.12%
2018/01/19	6	23.63	0	0.00	23.90	6	24,475	0.02%
2018/01/18	26	24.90	3	25.10	23.70	23	24,277	0.09%
2018/01/17	8	24.48	4	24.30	24.40	4	23,460	0.02%
2018/01/16	22	24.28	1	24.20	24.20	21	23,261	0.09%
2018/01/15	13	24.37	50	24.77	24.90	-37	22,927	-0.16%
2018/01/12	5	23.75	46	23.52	23.45	-41	22,435	-0.18%
2018/01/11	15	23.28	32	23.40	23.30	-17	22,256	-0.08%
2018/01/10	34	24.35	12	24.65	24.00	22	21,933	0.10%
2018/01/09	2	24.45	52	24.27	24.45	-50	20,832	-0.24%
2018/01/08	3	23.00	6	24.00	23.10	-3	20,237	-0.01%
2018/01/05	8	23.95	6	24.10	23.90	2	19,752	0.01%
2018/01/04	7	23.71	11.1	24.21	23.70	-4.1	19,324	-0.02%
2018/01/03	23	23.99	4	24.10	23.60	19	18,966	0.10%
2018/01/02	9	23.14	34	23.36	24.00	-25	18,296	-0.14%