第一銅 (2009)-凱基-三峽券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.7
漲跌
▼0.6
漲幅
-1.17%
成交量
32,848張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	55	52.33	8	53.48	50.70	47	7,403	0.63%
2024/04/12	31	50.46	18	51.89	51.30	13	6,873	0.19%
2024/04/11	43.3	50.59	12	49.66	49.10	31.3	6,321	0.50%
2024/04/10	18.1	51.80	22	51.45	51.50	-3.9	6,167	-0.06%
2024/04/09	16	47.90	17.1	49.38	49.75	-1.1	5,182	-0.02%
2024/04/08	13.1	43.75	15	44.64	45.25	-1.9	4,698	-0.04%
2024/04/03	9	42.02	8	41.73	41.15	1	4,209	0.02%
2024/04/02	4	40.29	18	41.48	42.00	-14	4,044	-0.35%
2024/04/01	6	38.69	26	39.47	40.00	-20	3,586	-0.56%
2024/03/29	1	36.60	7	36.99	37.45	-6	3,146	-0.19%
2024/03/28	0	0.00	2	36.70	36.25	-2	3,053	-0.07%
2024/03/27	1	35.90	0	0.00	35.85	1	2,999	0.03%
2024/03/26	12	36.15	7	36.60	36.15	5	2,992	0.17%
2024/03/25	2	36.38	2	36.53	36.55	0	2,997	0.00%
2024/03/22	9	34.22	2	34.10	34.10	7	2,904	0.24%
2024/03/21	8	35.50	0	0.00	34.90	8	2,894	0.28%
2024/03/20	3	34.83	3	35.30	35.20	0	3,113	0.00%
2024/03/19	4	36.56	30.9	36.53	36.00	-26.9	2,998	-0.90%
2024/03/18	9	38.79	12	37.85	37.60	-3	2,893	-0.10%
2024/03/15	3	36.07	4	36.39	37.45	-1	2,573	-0.04%
2024/03/14	14	36.40	9	36.43	36.10	5	2,402	0.21%
2024/03/13	1	33.80	0	0.00	34.05	1	2,136	0.05%
2024/03/12	1.9	34.67	12	34.18	34.60	-10.1	2,072	-0.49%
2024/03/11	5	33.25	0	0.00	32.25	5	1,888	0.26%
2024/03/08	3	33.25	45	33.48	33.60	-42	1,858	-2.26%
2024/03/07	0	0.00	1	32.45	32.20	-1	1,843	-0.05%
2024/03/06	0	0.00	2	32.80	32.75	-2	1,901	-0.11%
2024/03/04	10	31.80	14	31.53	31.60	-4	1,863	-0.21%
2024/03/01	0	0.00	1	31.50	31.15	-1	1,850	-0.05%
2024/02/27	3	31.90	0	0.00	31.95	3	1,838	0.16%
2024/02/23	2	32.70	0	0.00	32.45	2	1,829	0.11%
2024/02/22	3	32.75	0	0.00	32.70	3	1,832	0.16%
2024/02/21	1	33.50	2	32.70	32.65	-1	1,822	-0.05%
2024/02/20	5	33.42	3	33.02	33.00	2	1,806	0.11%
2024/02/19	1	31.80	5	32.98	32.85	-4	1,752	-0.23%
2024/02/05	0	0.00	10	30.60	30.65	-10	1,676	-0.60%
2024/02/01	2	30.55	0	0.00	30.55	2	1,668	0.12%
2024/01/30	1	31.75	2	31.33	31.25	-1	1,660	-0.06%
2024/01/29	2	31.45	1	31.50	31.50	1	1,656	0.06%
2024/01/26	0	0.00	10	31.40	31.15	-10	1,656	-0.60%
2024/01/25	2	31.75	2	31.30	31.30	0	1,652	0.00%
2024/01/24	1	31.20	1	31.25	31.25	0	1,644	0.00%
2024/01/18	10	30.20	0	0.00	30.15	10	1,635	0.61%
2024/01/17	1	30.15	0	0.00	30.15	1	1,638	0.06%
2024/01/12	0	0.00	1	31.00	31.00	-1	1,623	-0.06%
2024/01/11	0	0.00	4	30.91	31.10	-4	1,626	-0.25%
2024/01/10	1	31.10	1	31.05	30.70	0	1,623	0.00%
2024/01/09	0	0.00	6	31.65	31.50	-6	1,609	-0.37%
2024/01/05	4	32.13	9	32.09	32.15	-5	1,584	-0.32%
2024/01/04	21	32.88	3	32.67	32.50	18	1,558	1.15%
2024/01/03	0	0.00	5	30.85	31.05	-5	1,378	-0.36%
2024/01/02	0	0.00	5	31.40	31.35	-5	1,363	-0.37%
2023/12/29	2	32.20	2	32.00	32.00	0	1,347	0.00%
2023/12/28	11	32.42	2	32.45	32.10	9	1,337	0.67%
2023/12/27	2	31.90	0	0.00	31.85	2	1,301	0.15%
2023/12/21	3	32.83	0	0.00	32.75	3	1,252	0.24%
2023/12/20	0	0.00	2	33.53	33.45	-2	1,222	-0.16%
2023/12/19	0	0.00	2	31.45	32.40	-2	1,091	-0.18%
2023/12/18	0	0.00	1	32.20	32.20	-1	1,059	-0.09%
2023/12/15	17	33.22	8	33.04	32.80	9	1,014	0.89%
2023/12/14	0	0.00	1	31.50	31.60	-1	742	-0.13%
2023/12/13	5	31.98	5	31.38	31.40	0	727	0.00%
2023/12/12	4	31.73	1	31.60	31.60	3	716	0.42%
2023/12/11	0	0.00	5	30.81	30.90	-5	674	-0.74%
2023/12/08	0	0.00	1	31.15	30.75	-1	680	-0.15%
2023/12/07	5	30.85	5	30.60	30.60	0	671	0.00%
2023/12/04	4	32.19	4.3	32.53	31.95	-0.3	631	-0.04%
2023/12/01	4	31.53	0	0.00	30.80	4	517	0.77%
2023/11/22	2	30.35	2	30.10	30.15	0	502	0.00%
2023/11/02	0	0.00	1	28.65	28.55	-1	800	-0.12%
2023/11/01	2	28.50	2	28.45	28.45	0	1,010	0.00%
2023/10/31	1	29.25	1	28.35	28.35	0	1,111	0.00%
2023/10/27	1	28.80	1	28.45	28.45	0	1,443	0.00%
2023/10/26	1	28.95	0	0.00	28.60	1	1,469	0.07%
2023/10/23	0	0.00	5	28.55	28.40	-5	1,584	-0.32%
2023/10/18	3	28.90	2	28.60	28.60	1	1,591	0.06%
2023/10/11	3	29.05	4	29.20	29.20	-1	1,654	-0.06%
2023/10/02	7	29.46	5	29.50	29.50	2	1,686	0.12%
2023/09/28	1	29.10	0	0.00	29.40	1	1,703	0.06%
2023/09/25	1	29.40	0	0.00	29.35	1	1,719	0.06%
2023/09/20	1	29.70	0	0.00	29.65	1	1,739	0.06%
2023/09/15	2	30.30	2	30.10	30.10	0	1,758	0.00%
2023/09/01	1	29.95	0	0.00	30.00	1	1,807	0.06%
2023/08/29	1	29.10	0	0.00	29.10	1	1,867	0.05%
2023/08/28	1	29.00	2	28.85	28.70	-1	1,867	-0.05%
2023/08/25	0.1	29.30	0	0.00	29.25	0.1	1,857	0.00%
2023/08/24	1	29.55	0	0.00	29.55	1	1,856	0.05%
2023/08/23	2	29.60	1	29.55	29.55	1	1,860	0.05%
2023/08/22	0.1	29.50	0	0.00	29.35	0.1	1,867	0.00%
2023/08/16	0.1	29.75	0	0.00	29.60	0.1	1,830	0.00%
2023/08/14	2	29.88	0	0.00	29.85	2	1,824	0.11%
2023/08/11	2	30.95	0	0.00	30.65	2	1,805	0.11%
2023/08/10	1	31.85	0	0.00	31.00	1	1,789	0.06%
2023/08/08	22	31.87	2	31.80	31.55	20	1,717	1.16%
2023/08/07	2.1	31.33	0	0.00	31.60	2.1	1,644	0.13%
2023/08/04	16	34.20	0	0.00	34.20	16	1,439	1.11%
2023/08/02	0	0.00	2	37.95	37.95	-2	1,358	-0.15%
2023/08/01	1	34.40	5	34.07	34.50	-4	1,259	-0.32%
2023/07/31	0	0.00	1	31.65	31.40	-1	1,099	-0.09%
2023/07/28	3	32.73	2.2	32.71	32.50	0.9	1,176	0.07%
2023/07/27	0	0.00	1	32.10	32.15	-1	1,124	-0.09%
2023/07/18	2	31.30	0	0.00	31.20	2	1,173	0.17%
2023/07/17	1	31.50	0	0.00	31.60	1	1,267	0.08%
2023/07/14	1	31.65	1	31.90	31.90	0	1,546	0.00%
2023/07/13	0.1	31.05	0	0.00	30.90	0.1	1,543	0.00%
2023/07/12	1	30.55	0	0.00	30.60	1	1,551	0.06%
2023/07/11	1	31.10	1	31.00	31.00	0	1,610	0.00%
2023/07/10	1	30.50	0	0.00	30.80	1	1,624	0.06%
2023/07/03	0	0.00	2	31.75	31.95	-2	1,633	-0.12%
2023/06/26	0	0.00	13	32.28	32.15	-13	1,643	-0.79%
2023/06/20	0	0.00	7	32.58	32.40	-7	1,654	-0.42%
2023/06/19	7	32.96	0	0.00	32.95	7	1,655	0.42%
2023/06/12	7	32.90	0	0.00	32.60	7	1,731	0.40%
2023/06/09	8	33.23	2	33.25	33.25	6	1,734	0.35%
2023/06/08	2	33.40	2	33.35	33.35	0	1,748	0.00%
2023/06/07	2	33.30	2	33.35	33.35	0	1,777	0.00%
2023/06/06	0	0.00	2	33.25	33.10	-2	1,775	-0.11%
2023/06/05	5.1	33.16	1	32.80	32.80	4.1	1,761	0.23%
2023/06/02	6	32.46	1	32.40	32.40	5	1,749	0.29%
2023/05/29	0	0.00	1	32.15	32.10	-1	1,807	-0.06%
2023/05/19	2	32.05	0	0.00	31.85	2	1,984	0.10%
2023/05/17	0	0.00	1	31.65	32.35	-1	2,094	-0.05%
2023/05/16	0	0.00	1	31.55	31.65	-1	2,276	-0.04%
2023/05/15	1	31.30	0	0.00	31.25	1	2,307	0.04%
2023/05/10	1	32.20	0	0.00	32.15	1	2,836	0.04%
2023/05/08	0	0.00	1	32.80	32.60	-1	2,951	-0.03%
2023/05/05	0	0.00	5	33.95	33.50	-5	3,008	-0.17%
2023/05/04	6	33.12	1	33.35	33.95	5	3,079	0.16%
2023/04/27	0	0.00	1	31.85	32.00	-1	4,405	-0.02%
2023/04/26	0	0.00	3	31.60	32.30	-3	4,454	-0.07%
2023/04/25	0	0.00	1	32.05	32.10	-1	4,554	-0.02%
2023/04/21	8	33.40	1	33.85	33.30	7	5,269	0.13%
2023/04/20	4	35.09	0	0.00	34.70	4	5,252	0.08%
2023/04/19	13	36.27	11	35.83	36.30	2	5,209	0.04%
2023/04/17	2	34.10	3	34.35	34.65	-1	4,920	-0.02%
2023/04/14	0	0.00	1	34.95	34.50	-1	4,915	-0.02%
2023/04/12	0	0.00	3	34.05	34.25	-3	4,872	-0.06%
2023/03/30	2	33.95	0	0.00	33.50	2	5,066	0.04%
2023/03/27	0	0.00	1	34.15	34.10	-1	5,138	-0.02%
2023/03/23	0	0.00	1	34.10	34.10	-1	5,277	-0.02%
2023/03/22	1	34.20	1	33.85	33.90	0	5,332	0.00%
2023/03/21	0	0.00	1	34.10	33.85	-1	5,454	-0.02%
2023/03/20	2	34.53	0	0.00	34.20	2	5,486	0.04%
2023/03/17	3	32.50	3	32.90	33.05	0	5,478	0.00%
2023/03/16	0	0.00	1	32.10	32.30	-1	5,528	-0.02%
2023/03/14	3	33.35	3	33.30	33.45	0	5,580	0.00%
2023/03/13	3	33.45	4	33.59	33.80	-1	5,623	-0.02%
2023/03/10	3	34.50	5	33.88	33.85	-2	5,642	-0.04%
2023/03/08	4	35.28	4	35.40	35.40	0	5,753	0.00%
2023/03/07	2	35.75	4	35.90	35.85	-2	5,772	-0.03%
2023/03/06	5	35.66	2	35.80	35.95	3	5,787	0.05%
2023/03/01	6	35.79	0	0.00	35.30	6	5,983	0.10%
2023/02/23	4	36.33	15	36.42	36.35	-11	6,078	-0.18%
2023/02/22	0	0.00	5	36.40	36.30	-5	6,163	-0.08%
2023/02/21	0	0.00	5	36.73	36.75	-5	6,210	-0.08%
2023/02/17	2	36.85	0	0.00	36.85	2	6,852	0.03%
2023/02/16	3	36.73	0	0.00	36.80	3	6,921	0.04%
2023/02/15	0	0.00	1	36.75	36.40	-1	6,998	-0.01%
2023/02/14	2	36.93	1	37.60	36.55	1	7,022	0.01%
2023/02/13	0	0.00	4	35.53	35.60	-4	6,964	-0.06%
2023/02/10	2	36.40	2	36.05	36.05	0	7,341	0.00%
2023/02/09	3	36.55	0	0.00	36.60	3	7,481	0.04%
2023/02/08	7	37.27	7	37.05	37.05	0	7,482	0.00%
2023/02/07	2	35.55	2	35.55	35.80	0	7,133	0.00%
2023/02/06	3	36.15	1	36.35	35.80	2	7,215	0.03%
2023/02/03	3	35.95	7	35.89	35.55	-4	7,271	-0.06%
2023/02/02	5	36.39	6	36.35	36.45	-1	7,411	-0.01%
2023/02/01	69	37.07	66	36.87	36.95	3	7,584	0.04%
2023/01/31	1	35.30	9	36.39	36.55	-8	7,139	-0.11%
2023/01/30	5	32.82	0	0.00	33.25	5	7,416	0.07%
2023/01/17	2	31.75	0	0.00	31.75	2	7,685	0.03%
2023/01/16	1	31.90	3	31.90	32.10	-2	7,680	-0.03%
2023/01/13	4	31.81	1	32.00	32.00	3	7,647	0.04%
2023/01/12	9	33.86	14	33.55	31.80	-5	7,542	-0.07%
2023/01/11	13	31.61	0	0.00	31.70	13	6,981	0.19%
2022/12/26	2	31.90	0	0.00	31.30	2	6,612	0.03%
2022/12/23	0	0.00	12	31.83	31.95	-12	6,601	-0.18%
2022/12/22	0	0.00	10	31.75	31.70	-10	6,582	-0.15%
2022/12/21	2	30.55	0	0.00	30.90	2	6,498	0.03%
2022/12/19	12	30.88	2	30.70	30.70	10	6,457	0.15%
2022/12/15	3	32.05	5	32.95	32.05	-2	6,406	-0.03%
2022/12/14	4	32.13	2	32.10	32.10	2	6,294	0.03%
2022/12/13	2	32.15	7	32.00	32.00	-5	6,229	-0.08%
2022/12/12	3	30.83	3	30.88	30.65	0	6,108	0.00%
2022/12/09	0	0.00	1	31.85	31.80	-1	6,080	-0.02%
2022/12/08	2	31.43	0	0.00	31.10	2	6,037	0.03%
2022/12/05	3	32.32	0	0.00	32.15	3	5,899	0.05%
2022/12/02	3	32.10	22	31.81	31.95	-19	5,847	-0.32%
2022/12/01	6	32.12	2	31.75	31.75	4	5,804	0.07%
2022/11/30	7	31.87	4	31.60	31.45	3	5,731	0.05%
2022/11/28	0	0.00	1	31.10	31.20	-1	5,620	-0.02%
2022/11/25	2	32.00	1	31.60	31.60	1	5,589	0.02%
2022/11/24	1	31.00	0	0.00	31.10	1	5,437	0.02%
2022/11/23	1	31.35	1	31.80	31.00	0	5,399	0.00%
2022/11/22	1	30.75	5	30.81	30.75	-4	5,357	-0.07%
2022/11/21	2	32.60	2	32.30	31.80	0	5,291	0.00%
2022/11/18	1	31.45	0	0.00	31.55	1	5,195	0.02%
2022/11/17	2	32.60	0	0.00	32.95	2	5,100	0.04%
2022/11/16	8	33.30	11	33.28	33.25	-3	5,024	-0.06%
2022/11/15	14	33.41	11	33.68	34.20	3	4,872	0.06%
2022/11/14	0	0.00	10	32.85	32.85	-10	4,322	-0.23%
2022/11/11	2	30.60	1	30.40	29.90	1	4,205	0.02%
2022/11/10	2	29.95	0	0.00	30.35	2	4,099	0.05%
2022/11/09	9	30.21	12	30.14	29.80	-3	4,011	-0.07%
2022/11/08	19	30.81	3	30.85	29.75	16	3,900	0.41%
2022/11/07	1	29.50	3	30.30	30.30	-2	3,517	-0.06%
2022/11/04	1	26.80	0	0.00	27.55	1	3,318	0.03%
2022/11/02	0	0.00	1	28.15	27.70	-1	3,189	-0.03%
2022/11/01	16	27.56	5	27.65	28.00	11	3,073	0.36%
2022/10/31	1	27.70	1	27.00	27.50	0	2,930	0.00%
2022/10/28	1	28.00	1	27.60	27.65	0	2,732	0.00%
2022/10/27	2	27.80	8	27.82	28.50	-6	2,457	-0.24%
2022/10/26	27	26.98	7	25.72	27.50	20	2,037	0.98%
2022/10/25	12	24.99	11	25.19	26.00	1	1,460	0.07%
2022/10/21	0	0.00	1	21.50	21.50	-1	1,006	-0.10%
2022/10/17	1	20.35	2	20.00	20.75	-1	1,023	-0.10%
2022/10/06	2	22.70	0	0.00	22.85	2	1,275	0.16%
2022/10/04	1	22.25	0	0.00	22.60	1	1,309	0.08%
2022/10/03	2	22.05	0	0.00	22.20	2	1,316	0.15%
2022/09/27	1	21.80	0	0.00	22.15	1	1,359	0.07%
2022/09/23	0	0.00	1	23.40	23.45	-1	1,375	-0.07%
2022/09/22	3	23.90	2	23.70	23.65	1	1,388	0.07%
2022/09/13	2	26.25	4	26.13	26.05	-2	1,480	-0.14%
2022/09/12	0	0.00	2	26.15	26.10	-2	1,512	-0.13%
2022/09/08	2	25.70	0	0.00	25.60	2	1,527	0.13%
2022/09/07	2	25.35	0	0.00	25.05	2	1,534	0.13%
2022/09/06	4	25.83	2	25.50	25.50	2	1,535	0.13%
2022/08/26	3	28.28	2	28.00	28.00	1	1,534	0.07%
2022/08/25	1	28.00	0	0.00	27.95	1	1,535	0.07%
2022/08/24	15	28.20	15	27.95	27.80	0	1,539	0.00%
2022/08/23	0	0.00	1	27.60	27.50	-1	1,541	-0.06%
2022/08/19	2	28.25	2	28.10	28.10	0	1,555	0.00%
2022/08/17	5	28.30	4	28.10	28.10	1	1,549	0.06%
2022/08/15	2	27.60	2	28.20	28.20	0	1,533	0.00%
2022/08/12	3	27.62	6	27.58	27.60	-3	1,519	-0.20%
2022/08/11	2	26.60	2	26.65	26.65	0	1,501	0.00%
2022/08/08	2	26.40	2	26.45	26.45	0	1,545	0.00%
2022/08/04	2	26.15	1	25.80	25.70	1	1,586	0.06%
2022/08/03	3	27.32	2	26.55	26.60	1	1,602	0.06%
2022/08/02	1	27.65	2	28.10	27.65	-1	1,626	-0.06%
2022/08/01	3	28.32	10	28.86	28.95	-7	1,628	-0.43%
2022/07/29	2	28.20	2	28.00	28.00	0	1,594	0.00%
2022/07/28	4	28.40	2	27.75	27.80	2	1,602	0.12%
2022/07/27	2	27.65	2	28.20	28.20	0	1,607	0.00%
2022/07/25	1	28.20	0	0.00	28.15	1	1,612	0.06%
2022/07/22	0	0.00	1	28.15	27.85	-1	1,621	-0.06%
2022/07/20	5	28.46	2	28.10	28.15	3	1,698	0.18%
2022/07/15	0	0.00	2	24.88	24.85	-2	1,578	-0.13%
2022/07/12	1	27.00	0	0.00	25.90	1	1,650	0.06%
2022/07/11	2	29.80	2	28.18	28.40	0	1,647	0.00%
2022/07/08	2	28.40	3	29.17	29.30	-1	1,641	-0.06%
2022/07/06	5	27.70	0	0.00	27.50	5	1,627	0.31%
2022/06/30	1	29.50	6	28.98	29.35	-5	1,586	-0.32%
2022/06/17	2	29.50	0	0.00	29.95	2	1,631	0.12%
2022/06/16	0	0.00	2	31.80	30.45	-2	1,680	-0.12%
2022/06/13	1	32.20	0	0.00	32.00	1	1,849	0.05%
2022/06/01	2	34.20	0	0.00	34.20	2	4,591	0.04%
2022/05/30	2	34.20	2	34.70	34.70	0	5,926	0.00%
2022/05/25	0	0.00	1	33.90	33.90	-1	6,429	-0.02%
2022/05/24	1	34.25	0	0.00	33.35	1	6,451	0.02%
2022/05/20	2	34.00	2	33.85	33.85	0	6,465	0.00%
2022/05/11	1	32.70	0	0.00	32.60	1	6,549	0.02%
2022/05/10	0	0.00	1	32.20	33.65	-1	6,645	-0.02%
2022/05/09	3	33.93	0	0.00	33.55	3	6,622	0.05%
2022/05/06	2	36.35	0	0.00	36.20	2	6,596	0.03%
2022/05/05	2	37.35	2	37.20	37.25	0	6,600	0.00%
2022/05/04	0	0.00	3	36.33	36.55	-3	6,606	-0.05%
2022/05/03	0	0.00	1	36.20	36.80	-1	6,644	-0.02%
2022/04/29	2	37.85	3	37.60	37.60	-1	6,662	-0.02%
2022/04/27	0	0.00	1	37.30	37.30	-1	7,025	-0.01%
2022/04/26	2	41.43	30	40.17	39.70	-28	6,995	-0.40%
2022/04/25	5	41.60	0	0.00	41.70	5	6,959	0.07%
2022/04/22	2	43.90	2	43.70	43.70	0	6,998	0.00%
2022/04/21	7	43.86	3	43.63	43.70	4	7,382	0.05%
2022/04/19	2	46.00	7	45.64	45.00	-5	7,562	-0.07%
2022/04/18	19	45.86	14	45.94	45.55	5	7,527	0.07%
2022/04/15	5	44.10	2	44.70	44.10	3	7,438	0.04%
2022/04/12	0	0.00	4	43.20	43.15	-4	7,448	-0.05%
2022/04/11	0	0.00	4	44.15	44.15	-4	7,445	-0.05%
2022/04/08	5	44.40	0	0.00	44.60	5	7,441	0.07%
2022/04/07	12	45.20	4	44.34	44.30	8	7,436	0.11%
2022/03/31	3	45.02	2	44.70	44.65	1	7,445	0.01%
2022/03/29	2	45.40	2	44.70	44.70	0	7,481	0.00%
2022/03/28	0	0.00	2	44.95	45.00	-2	7,483	-0.03%
2022/03/24	12	46.69	3	46.52	46.40	9	7,462	0.12%
2022/03/23	2	45.83	2	45.90	45.90	0	7,422	0.00%
2022/03/22	0	0.00	15	45.94	45.80	-15	7,409	-0.20%
2022/03/21	2	46.35	1	46.50	46.50	1	7,381	0.01%
2022/03/18	2	46.15	4	45.88	45.95	-2	7,339	-0.03%
2022/03/17	3	45.00	3	44.80	44.80	0	7,233	0.00%
2022/03/16	2	44.90	0	0.00	43.90	2	7,214	0.03%
2022/03/15	0	0.00	1	44.50	44.50	-1	7,205	-0.01%
2022/03/14	2	47.35	3	46.53	46.55	-1	7,166	-0.01%
2022/03/11	7	47.12	6	47.43	47.00	1	7,123	0.01%
2022/03/10	7	46.14	1	46.55	46.80	6	6,965	0.09%
2022/03/09	18	47.57	6	47.23	47.45	12	6,794	0.18%
2022/03/08	8	51.26	21	49.81	47.45	-13	6,515	-0.20%
2022/03/07	31	53.76	30	53.53	52.70	1	5,747	0.02%
2022/03/04	16	49.78	38	49.92	51.00	-22	4,597	-0.48%
2022/03/03	10	46.71	6	46.93	47.05	4	3,515	0.11%
2022/03/02	12	45.88	24	46.07	45.70	-12	3,306	-0.36%
2022/03/01	6	44.04	2	44.03	43.55	4	2,873	0.14%
2022/02/25	8	43.74	8	43.19	43.00	0	2,910	0.00%
2022/02/24	12	42.90	0	0.00	42.20	12	2,909	0.41%
2022/02/23	1	43.60	1	43.85	43.55	0	2,898	0.00%
2022/02/22	1	43.30	0	0.00	43.20	1	2,904	0.03%
2022/02/21	3	43.70	2	44.30	44.00	1	2,914	0.03%
2022/02/18	1	42.45	6	42.83	43.15	-5	2,880	-0.17%
2022/02/17	2	43.30	6	43.17	42.80	-4	2,922	-0.14%
2022/02/16	3	43.53	3	43.20	43.10	0	2,928	0.00%
2022/02/14	1	44.00	1	44.20	44.05	0	2,992	0.00%
2022/02/11	4	44.70	8	44.45	45.00	-4	3,004	-0.13%
2022/02/10	10	45.60	6	45.22	45.25	4	3,014	0.13%
2022/02/09	0	0.00	2	43.20	43.30	-2	2,959	-0.07%
2022/02/08	8	43.00	2	43.15	43.15	6	2,961	0.20%
2022/02/07	2	42.30	2	42.90	42.95	0	2,982	0.00%
2022/01/26	4	42.15	2	42.00	42.00	2	3,022	0.07%
2022/01/25	3	42.78	2	42.05	42.05	1	3,057	0.03%
2022/01/24	2	42.00	5	42.30	42.50	-3	3,053	-0.10%
2022/01/21	18	45.30	17	44.13	43.00	1	3,042	0.03%
2022/01/20	5	42.80	6	42.33	42.15	-1	2,748	-0.04%
2022/01/19	2	41.65	2	41.55	41.50	0	2,752	0.00%
2022/01/18	7	42.05	2	41.95	42.00	5	2,755	0.18%
2022/01/17	6	42.91	2	42.65	42.65	4	2,767	0.14%
2022/01/14	5	44.08	4	44.30	44.40	1	2,814	0.04%
2022/01/13	0	0.00	10	44.79	45.55	-10	2,481	-0.40%
2022/01/12	3	42.02	2	41.45	41.45	1	2,354	0.04%
2022/01/11	0	0.00	1	41.75	41.80	-1	2,462	-0.04%
2022/01/10	1	42.20	0	0.00	42.00	1	3,053	0.03%
2022/01/07	0	0.00	10	41.60	41.40	-10	3,208	-0.31%
2022/01/06	0	0.00	2	42.60	42.30	-2	3,314	-0.06%
2022/01/05	6	43.04	3	43.10	42.90	3	3,339	0.09%
2022/01/04	1	42.95	11	42.95	43.10	-10	3,367	-0.30%
2022/01/03	3	44.03	2	43.30	43.30	1	3,404	0.03%
2021/12/30	2	44.45	2	44.05	44.10	0	3,431	0.00%
2021/12/29	2	44.20	2	44.25	44.25	0	3,474	0.00%
2021/12/28	2	44.70	2	44.00	43.80	0	3,539	0.00%
2021/12/27	2	43.95	2	44.25	44.30	0	3,600	0.00%
2021/12/24	3	44.38	2	43.80	43.75	1	3,657	0.03%
2021/12/23	2	43.85	3	44.27	44.40	-1	3,674	-0.03%
2021/12/22	2	43.60	2	43.55	43.50	0	3,665	0.00%
2021/12/20	0	0.00	1	43.45	43.30	-1	3,699	-0.03%
2021/12/17	2	43.75	2	43.05	43.15	0	3,725	0.00%
2021/12/16	0	0.00	12	42.80	42.75	-12	3,730	-0.32%
2021/12/15	0	0.00	1	43.05	43.10	-1	3,772	-0.03%
2021/12/14	1	42.90	0	0.00	43.05	1	3,838	0.03%
2021/12/10	0	0.00	25	43.82	43.70	-25	3,954	-0.63%
2021/12/09	2	45.25	2	44.05	44.30	0	4,137	0.00%
2021/12/08	3	44.10	2	44.75	45.00	1	4,250	0.02%
2021/12/07	2	43.50	2	43.65	43.70	0	4,507	0.00%
2021/12/06	0	0.00	1	43.15	43.30	-1	4,515	-0.02%
2021/12/03	3	43.50	3	43.10	43.30	0	4,586	0.00%
2021/12/02	27	42.54	0	0.00	42.90	27	4,645	0.58%
2021/11/30	3	43.50	4	43.40	43.40	-1	4,698	-0.02%
2021/11/26	0	0.00	6	45.00	44.20	-6	4,797	-0.13%
2021/11/25	11	45.62	7	45.47	45.55	4	4,873	0.08%
2021/11/24	3	45.73	2	45.58	45.30	1	4,902	0.02%
2021/11/23	6	44.45	0	0.00	44.45	6	4,959	0.12%
2021/11/18	0	0.00	5	44.10	44.05	-5	5,321	-0.09%
2021/11/17	0	0.00	11	44.77	44.50	-11	5,401	-0.20%
2021/11/16	3	46.00	2	45.10	45.00	1	5,586	0.02%
2021/11/15	4	45.65	2	45.40	45.40	2	5,657	0.04%
2021/11/12	15	45.96	6	45.89	45.40	9	5,839	0.15%
2021/11/11	4	45.93	2	46.03	45.50	2	5,894	0.03%
2021/11/10	2	45.80	2	45.10	45.15	0	5,898	0.00%
2021/11/09	15	46.13	3	46.40	46.15	12	5,938	0.20%
2021/11/08	9	45.69	1	46.50	45.35	8	5,939	0.13%
2021/11/05	0	0.00	1	44.50	44.40	-1	5,966	-0.02%
2021/11/04	4	45.36	3	44.70	44.80	1	5,996	0.02%
2021/11/03	1	45.50	1	45.55	45.50	0	6,032	0.00%
2021/11/02	0	0.00	20	45.00	44.60	-20	6,045	-0.33%
2021/10/29	1	45.15	0	0.00	45.20	1	6,449	0.02%
2021/10/27	0	0.00	6	45.05	45.00	-6	7,244	-0.08%
2021/10/26	2	46.70	2	46.05	46.10	0	7,434	0.00%
2021/10/25	0	0.00	1	46.30	46.55	-1	7,539	-0.01%
2021/10/22	1	46.10	3	47.07	45.80	-2	7,934	-0.03%
2021/10/21	5	48.10	3	47.95	48.30	2	8,112	0.02%
2021/10/20	3	48.12	8	47.74	47.50	-5	8,114	-0.06%
2021/10/19	4	47.75	2	48.05	47.80	2	8,135	0.02%
2021/10/18	45	50.15	20	49.13	48.95	25	8,148	0.31%
2021/10/14	6	42.76	17	43.07	44.10	-11	7,533	-0.15%
2021/10/13	10	41.75	2	41.75	41.30	8	7,487	0.11%
2021/10/12	18	43.63	18	42.20	42.00	0	7,501	0.00%
2021/10/08	35	43.58	15	43.86	43.50	20	7,578	0.26%
2021/10/05	6	43.25	2	44.30	44.40	4	7,931	0.05%
2021/10/04	2	44.85	0	0.00	42.60	2	7,973	0.03%
2021/10/01	8	45.62	3	44.65	44.65	5	8,066	0.06%
2021/09/30	2	46.70	2	46.98	47.00	0	8,140	0.00%
2021/09/29	1	47.00	0	0.00	46.55	1	8,248	0.01%
2021/09/28	1	47.80	0	0.00	47.90	1	8,387	0.01%
2021/09/27	15	49.06	2	48.83	48.65	13	8,682	0.15%
2021/09/23	4	48.05	3	47.75	47.65	1	9,952	0.01%
2021/09/22	1	47.30	0	0.00	47.50	1	10,941	0.01%
2021/09/17	5	48.94	0	0.00	49.65	5	11,448	0.04%
2021/09/16	3	50.30	3	49.70	49.75	0	11,695	0.00%
2021/09/15	5	50.28	5	50.70	50.10	0	12,224	0.00%
2021/09/14	13	53.30	3	52.90	51.90	10	13,052	0.08%
2021/09/13	2	54.40	12	55.00	55.00	-10	13,103	-0.08%
2021/09/10	18	54.58	2	54.55	52.70	16	13,271	0.12%
2021/09/09	1	52.90	1	53.30	52.80	0	13,243	0.00%
2021/09/08	9	52.47	2	51.90	51.90	7	13,513	0.05%
2021/09/07	2	53.50	11	54.46	54.80	-9	13,731	-0.07%
2021/09/06	3	53.17	1	53.10	53.20	2	13,912	0.01%
2021/09/03	2	54.00	2	52.70	52.80	0	14,220	0.00%
2021/09/02	2	53.50	2	54.50	54.60	0	14,517	0.00%
2021/09/01	3	54.30	4	54.05	54.00	-1	14,692	-0.01%
2021/08/31	2	53.50	3	54.40	54.70	-1	14,906	-0.01%
2021/08/30	3	52.90	2	53.10	53.10	1	15,461	0.01%
2021/08/27	1	52.50	2	51.40	52.50	-1	16,019	-0.01%
2021/08/26	6	52.93	5	51.88	51.20	1	16,493	0.01%
2021/08/25	5	51.80	3	51.80	52.40	2	17,670	0.01%
2021/08/24	4	51.35	9	52.11	52.40	-5	18,823	-0.03%
2021/08/23	0	0.00	4	50.28	50.60	-4	20,419	-0.02%
2021/08/20	1	47.15	2	46.23	48.30	-1	21,391	0.00%
2021/08/19	5	47.57	3	47.82	46.65	2	22,011	0.01%
2021/08/18	5	47.98	1	50.40	50.80	4	22,515	0.02%
2021/08/17	4	50.50	0	0.00	49.80	4	22,944	0.02%
2021/08/16	2	54.45	0	0.00	54.10	2	23,775	0.01%
2021/08/13	2	55.20	5	55.10	55.20	-3	25,213	-0.01%
2021/08/12	12	56.23	1	56.00	57.00	11	27,073	0.04%
2021/08/11	2	55.95	1	55.70	54.90	1	27,461	0.00%
2021/08/10	2	55.60	2	55.60	55.60	0	28,037	0.00%
2021/08/09	0	0.00	3	57.40	56.70	-3	28,457	-0.01%
2021/08/06	8	57.71	1	58.60	57.40	7	29,526	0.02%
2021/08/05	2	59.20	3	58.87	58.10	-1	30,945	0.00%
2021/08/04	12	59.82	5	59.04	60.00	7	32,642	0.02%
2021/08/03	16	60.76	38	61.36	59.80	-22	34,596	-0.06%
2021/08/02	1	56.80	5	58.00	56.90	-4	35,213	-0.01%
2021/07/30	0	0.00	1	57.80	55.20	-1	37,304	0.00%
2021/07/29	11	54.93	0	0.00	55.40	11	39,363	0.03%
2021/07/28	10	57.36	1	54.80	55.10	9	39,767	0.02%
2021/07/27	7	55.91	31	57.81	59.40	-24	40,415	-0.06%
2021/07/26	6	54.23	1	55.60	54.00	5	41,178	0.01%
2021/07/23	2	54.20	22	54.45	55.20	-20	42,746	-0.05%
2021/07/22	14	53.70	6	54.00	53.50	8	44,419	0.02%
2021/07/21	7	55.84	5	56.02	55.10	2	45,746	0.00%
2021/07/20	4	56.83	5	56.84	56.90	-1	46,938	0.00%
2021/07/19	2	58.80	4	59.70	58.60	-2	47,796	0.00%
2021/07/16	0	0.00	1	58.80	58.40	-1	48,642	0.00%
2021/07/15	3	58.30	2	59.00	59.40	1	48,996	0.00%
2021/07/14	9	55.38	2	58.25	58.80	7	49,574	0.01%
2021/07/13	7	58.50	2	57.85	57.30	5	50,056	0.01%
2021/07/12	0	0.00	6	60.73	60.60	-6	51,060	-0.01%
2021/07/09	12	60.90	3	60.70	60.60	9	51,459	0.02%
2021/07/08	3	61.90	6	61.68	62.70	-3	51,741	-0.01%
2021/07/07	20	60.49	12	60.54	60.30	8	51,944	0.02%
2021/07/06	1	62.50	2	62.20	62.10	-1	52,226	0.00%
2021/07/05	8	62.18	14	62.04	61.90	-6	53,187	-0.01%
2021/07/02	6	62.35	11	61.60	61.70	-5	53,266	-0.01%
2021/07/01	27	64.31	12	65.18	62.70	15	53,173	0.03%
2021/06/30	17	67.49	53	66.79	66.40	-36	52,930	-0.07%
2021/06/29	20	66.06	48	66.95	65.50	-28	52,215	-0.05%
2021/06/28	31	64.54	11	64.85	63.70	20	51,382	0.04%
2021/06/25	28	63.78	36	63.16	63.00	-8	50,922	-0.02%
2021/06/24	26	63.85	21	64.75	63.30	5	50,995	0.01%
2021/06/23	23	64.06	45	63.85	61.40	-22	50,461	-0.04%
2021/06/22	21	58.37	8	60.23	61.00	13	49,730	0.03%
2021/06/21	38	56.15	6	56.78	55.50	32	49,528	0.06%
2021/06/18	28	60.40	3	60.07	59.40	25	49,284	0.05%
2021/06/17	5	61.12	8	61.01	61.30	-3	49,106	-0.01%
2021/06/16	4	62.00	2	62.30	61.50	2	48,923	0.00%
2021/06/15	5	64.04	10	64.50	64.20	-5	48,718	-0.01%
2021/06/11	34	65.44	7	65.29	63.60	27	48,573	0.06%
2021/06/10	8	62.70	3	63.77	64.60	5	48,516	0.01%
2021/06/09	6	62.73	1	64.30	63.30	5	48,528	0.01%
2021/06/08	3	63.67	4	63.55	63.30	-1	48,380	0.00%
2021/06/07	6	64.52	15	66.16	62.90	-9	48,236	-0.02%
2021/06/04	15	66.75	7	66.21	65.40	8	47,788	0.02%
2021/06/03	19	68.79	24	69.83	68.60	-5	47,253	-0.01%
2021/06/02	11	71.63	32	71.74	69.00	-21	46,727	-0.04%
2021/06/01	49	70.32	30	69.61	69.80	19	45,439	0.04%
2021/05/31	48	70.12	49	70.29	69.00	-1	44,326	0.00%
2021/05/28	14	65.08	43.4	64.39	65.20	-29.4	42,745	-0.07%
2021/05/27	14	60.41	13	60.60	59.30	1	41,861	0.00%
2021/05/26	28	56.58	15	58.83	58.80	13	41,155	0.03%
2021/05/25	25	58.41	17	57.55	57.20	8	40,762	0.02%
2021/05/24	56	60.62	84	60.27	59.60	-28	40,463	-0.07%
2021/05/21	108	60.35	96	59.89	60.50	12	39,912	0.03%	大買/
2021/05/20	45	59.03	34.2	59.90	58.20	10.8	39,093	0.03%
2021/05/19	7	55.30	4	55.20	55.90	3	37,872	0.01%
2021/05/18	17	49.47	20	50.44	50.90	-3	37,724	-0.01%
2021/05/17	3	47.22	29	47.40	46.35	-26	37,142	-0.07%
2021/05/14	43	56.53	59	54.95	51.50	-16	36,822	-0.04%
2021/05/13	31	58.75	22	58.59	56.70	9	35,853	0.03%
2021/05/12	30	62.39	11	64.83	60.80	19	35,261	0.05%
2021/05/11	95.2	72.02	21	74.11	67.50	74.2	34,564	0.21%
2021/05/10	8	68.58	48.2	69.58	71.20	-40.2	32,464	-0.12%
2021/05/07	68.2	65.72	31	65.83	64.80	37.2	31,209	0.12%
2021/05/06	22	63.12	40	63.55	64.10	-18	29,062	-0.06%
2021/05/05	3	56.63	14	56.95	58.30	-11	26,861	-0.04%
2021/05/04	18	54.94	22	53.08	53.00	-4	26,451	-0.02%
2021/05/03	40	59.00	21	60.67	56.10	19	25,634	0.07%
2021/04/29	34	61.40	35	61.84	60.50	-1	24,820	0.00%
2021/04/28	22.4	61.46	8	61.50	61.90	14.4	23,416	0.06%
2021/04/27	20	54.00	8	54.55	56.30	12	21,866	0.05%
2021/04/26	3	50.63	14	50.62	51.20	-11	20,681	-0.05%
2021/04/23	15	49.78	19	49.15	46.60	-4	19,643	-0.02%
2021/04/22	39	47.48	30	48.47	48.80	9	19,030	0.05%
2021/04/21	8	44.63	7	44.45	44.40	1	18,493	0.01%
2021/04/20	236	46.65	220.2	45.65	44.45	15.8	18,634	0.08%	大買/大賣/
2021/04/19	28.2	42.83	40	44.31	45.00	-11.8	19,184	-0.06%
2021/04/16	21	40.57	78	41.19	40.95	-57	18,721	-0.30%
2021/04/15	14	36.57	24	36.33	37.80	-10	17,586	-0.06%
2021/04/14	20	35.19	11	34.57	34.40	9	17,118	0.05%
2021/04/13	0	0.00	7	36.33	34.50	-7	16,803	-0.04%
2021/04/12	85	37.39	74	37.56	37.45	11	16,508	0.07%
2021/04/09	12	37.24	7	37.38	36.05	5	16,205	0.03%
2021/04/08	2	34.35	25	35.09	35.25	-23	15,145	-0.15%
2021/04/07	2	32.00	22	32.13	32.05	-20	14,958	-0.13%
2021/04/06	32	31.99	37	31.91	31.80	-5	14,788	-0.03%
2021/04/01	55	31.84	45	31.64	31.50	10	14,691	0.07%
2021/03/31	2	31.38	10	31.69	31.70	-8	14,662	-0.05%
2021/03/30	4	30.75	10	31.20	30.95	-6	15,570	-0.04%
2021/03/29	16	30.78	18	31.48	31.05	-2	16,594	-0.01%
2021/03/26	2	29.75	0	0.00	29.85	2	17,836	0.01%
2021/03/25	5	29.55	2	29.55	29.55	3	17,935	0.02%
2021/03/24	1	29.40	3	29.77	29.35	-2	18,622	-0.01%
2021/03/23	1	30.40	0	0.00	29.80	1	19,528	0.01%
2021/03/22	4	29.98	0	0.00	29.80	4	19,768	0.02%
2021/03/19	3	29.53	1	29.35	29.35	2	19,835	0.01%
2021/03/18	2	30.40	0	0.00	30.10	2	19,918	0.01%
2021/03/17	6	30.37	1	30.45	30.25	5	19,953	0.03%
2021/03/16	8	30.74	1	31.55	31.05	7	19,961	0.04%
2021/03/15	19	30.78	9	31.92	31.75	10	19,731	0.05%
2021/03/12	0	0.00	15	29.60	29.80	-15	19,465	-0.08%
2021/03/11	3	29.50	0	0.00	29.90	3	19,519	0.02%
2021/03/10	11	29.61	0	0.00	29.40	11	19,552	0.06%
2021/03/09	5	30.50	2	30.60	31.00	3	19,498	0.02%
2021/03/08	17	30.25	1	30.00	29.90	16	19,671	0.08%
2021/03/05	0	0.00	16	29.50	29.45	-16	20,482	-0.08%
2021/03/04	8	30.86	0	0.00	30.70	8	20,524	0.04%
2021/03/03	19	29.88	2	29.45	31.20	17	20,834	0.08%
2021/03/02	6	31.25	2	30.60	30.00	4	21,154	0.02%
2021/02/26	2	32.45	17	32.29	32.40	-15	21,351	-0.07%
2021/02/25	27	33.24	8	33.34	33.50	19	21,368	0.09%
2021/02/24	3	33.97	29	33.93	33.80	-26	21,286	-0.12%
2021/02/23	32	33.36	5	32.14	33.25	27	21,019	0.13%
2021/02/22	8	30.10	15	30.90	31.05	-7	20,640	-0.03%
2021/02/19	24	28.33	3	28.38	28.25	21	20,012	0.10%
2021/02/18	0	0.00	2	27.03	27.30	-2	19,374	-0.01%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/04	1	23.30	0	0.00	22.30	1	18,825	0.01%
2021/02/03	43	23.89	31	23.62	22.95	12	18,669	0.06%
2021/02/02	24	22.69	25	23.14	23.80	-1	17,770	-0.01%
2021/02/01	1	20.55	2	21.65	21.65	-1	16,676	-0.01%
2021/01/29	1	20.00	1	20.25	19.70	0	16,407	0.00%
2021/01/28	2	20.50	40	20.75	20.70	-38	16,292	-0.23%
2021/01/27	2	21.60	1	21.25	21.35	1	16,197	0.01%
2021/01/26	0	0.00	10	22.15	21.65	-10	16,110	-0.06%
2021/01/25	3	23.50	0	0.00	22.80	3	15,973	0.02%
2021/01/22	3	22.65	1	21.30	22.70	2	15,707	0.01%
2021/01/21	0	0.00	1	22.60	21.90	-1	15,461	-0.01%
2021/01/20	0	0.00	3	22.27	22.30	-3	15,232	-0.02%
2021/01/19	3	24.83	0	0.00	23.85	3	14,992	0.02%
2021/01/18	3	24.53	5	23.86	23.65	-2	14,721	-0.01%
2021/01/15	10	26.60	4	26.19	26.00	6	14,485	0.04%
2021/01/14	32	27.74	18	26.38	27.65	14	14,169	0.10%
2021/01/13	8	28.76	0	0.00	27.10	8	13,791	0.06%
2021/01/12	78	31.27	44	30.52	28.55	34	13,240	0.26%
2021/01/11	0	0.00	3	30.80	30.80	-3	11,995	-0.03%
2021/01/08	0	0.00	1	28.00	28.00	-1	11,799	-0.01%
2021/01/07	0	0.00	55	27.20	27.60	-55	11,746	-0.47%
2021/01/05	0	0.00	42	28.51	28.85	-42	11,601	-0.36%
2021/01/04	0	0.00	30	27.79	28.80	-30	11,522	-0.26%
2020/12/28	1	25.05	0	0.00	25.80	1	11,304	0.01%
2020/12/25	0	0.00	6	25.34	25.80	-6	11,182	-0.05%
2020/12/24	30	27.74	34	27.51	27.15	-4	11,035	-0.04%
2020/12/23	31	24.69	32	24.55	26.05	-1	9,929	-0.01%
2020/12/22	96	25.53	32	25.90	23.70	64	8,811	0.73%
2020/12/21	5	24.10	6.1	24.35	24.35	-1.1	7,190	-0.01%
2020/12/18	8	21.00	13	21.84	22.15	-5	7,045	-0.07%
2020/12/17	3	19.52	13	19.22	20.15	-10	6,172	-0.16%
2020/12/16	2	18.35	13	19.17	18.35	-11	5,237	-0.21%
2020/12/15	7	18.12	10	18.47	17.50	-3	4,936	-0.06%
2020/12/14	0	0.00	8	17.95	17.75	-8	4,792	-0.17%
2020/12/11	0	0.00	15	17.29	17.45	-15	4,683	-0.32%
2020/12/10	0	0.00	4	17.25	16.65	-4	4,727	-0.08%
2020/12/09	14	16.71	0	0.00	16.55	14	4,694	0.30%
2020/12/08	3	16.25	0	0.00	16.50	3	4,648	0.06%
2020/12/07	37	16.78	14	17.03	16.50	23	4,550	0.51%
2020/12/04	12	17.17	8	17.11	17.25	4	4,451	0.09%
2020/12/03	20	16.69	5	16.60	16.40	15	4,360	0.34%
2020/12/02	18	17.33	5	17.75	17.10	13	4,226	0.31%
2020/12/01	49	17.24	15	17.40	17.60	34	3,968	0.86%
2020/11/30	3	15.95	2	15.50	16.00	1	3,089	0.03%
2020/11/27	34	14.25	0	0.00	14.55	34	2,927	1.16%
2020/11/26	38	12.84	29	13.05	13.25	9	2,526	0.36%
2020/11/25	1	11.85	27	12.39	12.40	-26	2,063	-1.26%
2020/11/24	1	11.75	2	11.40	11.30	-1	1,668	-0.06%
2020/11/23	16	10.78	5	10.55	11.45	11	1,516	0.73%
2020/11/20	5	10.40	0	0.00	10.45	5	1,363	0.37%
2020/11/19	6	9.94	0	0.00	9.99	6	1,296	0.46%
2020/11/18	4	9.96	0	0.00	10.10	4	1,280	0.31%
2020/11/17	0	0.00	9	9.96	10.25	-9	1,236	-0.73%
2020/11/12	1	9.55	0	0.00	9.46	1	1,149	0.09%
2020/11/03	0	0.00	6	9.51	9.45	-6	1,119	-0.54%
2020/10/07	5	9.86	0	0.00	9.98	5	1,060	0.47%
2020/10/06	1	8.90	0	0.00	9.86	1	1,033	0.10%
2020/09/21	0	0.00	1	9.68	9.73	-1	1,011	-0.10%
2020/09/17	0	0.00	5	9.75	9.80	-5	996	-0.50%
2020/09/16	5	9.84	0	0.00	9.98	5	968	0.52%
2020/09/15	1	10.80	0	0.00	10.80	1	880	0.11%
2020/09/11	3	9.52	0	0.00	9.38	3	618	0.48%
2020/09/10	0	0.00	3	9.85	9.86	-3	596	-0.50%
2020/09/09	3	9.91	0	0.00	10.15	3	571	0.53%
2020/09/08	0	0.00	8	10.18	9.80	-8	519	-1.54%
2020/08/20	6	8.32	10	8.08	8.11	-4	373	-1.07%
2020/07/30	0	0.00	1	7.75	7.81	-1	360	-0.28%
2020/07/29	1	7.77	0	0.00	7.80	1	363	0.28%
2020/07/08	0	0.00	10	8.24	8.23	-10	307	-3.26%
2020/07/01	5	8.32	0	0.00	8.33	5	289	1.73%
2020/06/29	0	0.00	10	8.13	8.15	-10	266	-3.76%
2020/06/11	10	7.66	0	0.00	7.45	10	265	3.76%
2020/06/09	10	7.67	0	0.00	7.60	10	273	3.66%
2020/06/05	0	0.00	2	7.53	7.49	-2	267	-0.75%
2020/05/04	10	7.35	0	0.00	7.33	10	252	3.97%
2020/02/12	0	0.00	23	8.69	8.69	-23	211	-10.90%
2020/02/07	0	0.00	17	8.65	8.86	-17	210	-8.09%
2019/11/20	0	0.00	1	9.22	9.28	-1	175	-0.57%
2019/07/25	0	0.00	10	10.05	10.20	-10	315	-3.17%
2019/07/16	0	0.00	1	10.05	10.15	-1	446	-0.22%
2019/07/12	0	0.00	6	10.05	10.10	-6	448	-1.34%
2019/07/10	2	10.10	0	0.00	10.10	2	446	0.45%
2019/07/09	3	10.35	0	0.00	10.30	3	444	0.67%
2019/07/04	1	10.65	0	0.00	10.40	1	450	0.22%
2019/04/26	0	0.00	2	10.50	10.45	-2	703	-0.28%
2019/04/25	2	10.65	0	0.00	10.70	2	704	0.28%
2019/04/23	0	0.00	1	10.75	10.70	-1	691	-0.14%
2019/04/22	1	10.85	0	0.00	11.05	1	666	0.15%
2019/04/02	2	10.30	2	10.35	10.35	0	569	0.00%
2019/03/28	0	0.00	0.4	10.20	10.30	-0.4	559	-0.07%
2019/03/21	0	0.00	4	10.50	10.55	-4	548	-0.73%
2019/03/19	4	10.63	0	0.00	10.60	4	545	0.73%
2019/03/18	0	0.00	2	10.85	10.80	-2	538	-0.37%
2019/03/15	2	10.35	0	0.00	10.35	2	507	0.39%
2019/02/26	1	11.30	0	0.00	10.85	1	420	0.24%
2019/02/15	5	9.83	10	9.88	9.76	-5	210	-2.37%
2019/01/24	5	9.62	0	0.00	9.72	5	205	2.43%
2018/08/02	0	0.00	0.4	10.40	10.45	-0.4	841	-0.04%
2018/07/31	0	0.00	1	10.55	10.55	-1	870	-0.11%
2018/07/20	0	0.00	1.4	9.97	10.00	-1.4	817	-0.17%
2018/05/29	0	0.00	1	10.80	10.85	-1	1,427	-0.07%
2018/05/22	0	0.00	1	11.10	11.15	-1	1,629	-0.06%
2018/05/18	0	0.00	1	11.40	11.30	-1	1,683	-0.06%
2018/05/14	0	0.00	16	11.71	11.60	-16	1,849	-0.87%
2018/05/10	0	0.00	15	11.35	11.30	-15	1,859	-0.81%
2018/04/26	0	0.00	5	11.30	11.30	-5	2,589	-0.19%
2018/04/23	0	0.00	7	12.48	12.40	-7	2,687	-0.26%
2018/04/20	9	12.22	2	12.48	12.50	7	2,695	0.26%
2018/04/19	20	11.80	0	0.00	12.15	20	2,697	0.74%
2018/04/11	2	12.10	4	12.05	12.00	-2	4,111	-0.05%
2018/04/10	0	0.00	2	11.60	11.60	-2	4,316	-0.05%
2018/03/30	5	11.58	3	11.55	11.35	2	6,075	0.03%
2018/03/26	0	0.00	4	10.93	10.95	-4	6,031	-0.07%
2018/03/22	0	0.00	6	11.55	11.40	-6	6,016	-0.10%
2018/03/13	10	12.10	0	0.00	12.00	10	5,934	0.17%
2018/03/07	0	0.00	1	12.10	11.80	-1	5,883	-0.02%
2018/03/06	1	11.80	0	0.00	11.75	1	5,872	0.02%
2018/02/22	0	0.00	5	12.00	11.95	-5	5,707	-0.09%
2018/02/21	7	11.60	0	0.00	11.70	7	5,653	0.12%
2018/02/02	5	12.75	5	12.75	12.65	0	5,404	0.00%
2018/01/31	15	13.00	0	0.00	12.90	15	5,280	0.28%
2018/01/26	0	0.00	2	13.30	13.10	-2	5,102	-0.04%
2018/01/25	2	13.40	0	0.00	13.25	2	5,062	0.04%
2018/01/23	0	0.00	20	12.60	12.55	-20	4,811	-0.42%
2018/01/19	10	12.85	0	0.00	12.85	10	4,629	0.22%
2018/01/17	5	13.35	6	13.18	13.20	-1	4,532	-0.02%
2018/01/16	10	13.50	10	13.45	13.45	0	4,464	0.00%
2018/01/15	41	13.55	1	13.55	13.40	40	4,416	0.91%
2018/01/12	1	13.90	1	13.95	13.90	0	4,273	0.00%
2018/01/11	56	14.90	51	14.15	14.15	5	4,157	0.12%
2018/01/10	7	14.76	26	14.79	14.95	-19	3,842	-0.49%
2018/01/09	21	13.55	0	0.00	13.60	21	3,185	0.66%
2018/01/08	6	14.14	1	13.85	13.85	5	3,107	0.16%
2018/01/03	0	0.00	1	14.00	14.35	-1	2,579	-0.04%
2018/01/02	24	14.59	12	14.60	14.55	12	2,338	0.51%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－3天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－4天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－5天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析