中鋼構 (2013)-凱基-三峽券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
51.8
漲跌
▼0.2
漲幅
-0.38%
成交量
33張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	52.50	0	0.00	51.80	1	46	2.16%
2024/05/31	0	0.00	1	59.00	58.70	-1	453	-0.22%
2024/05/28	0	0.00	1	59.00	58.70	-1	512	-0.20%
2024/05/23	1	58.10	0	0.00	58.00	1	508	0.20%
2024/05/22	1	59.00	0	0.00	58.80	1	505	0.20%
2024/05/09	0	0.00	0	60.00	59.80	0	492	0.00%
2024/04/26	1	62.00	0	0.00	61.70	1	477	0.21%
2024/04/22	1	63.50	1	63.90	62.10	0	453	0.00%
2024/04/15	0	0.00	6	61.57	61.60	-6	378	-1.59%
2024/04/12	6	61.60	0	0.00	61.20	6	375	1.60%
2024/04/11	0	0.00	1	62.00	61.60	-1	374	-0.27%
2024/04/09	0	0.00	1	64.00	63.50	-1	353	-0.28%
2024/04/03	4	64.98	0	0.00	63.50	4	322	1.24%
2024/03/15	0	59.80	0	0.00	58.90	0	188	0.00%
2024/03/04	0	0.00	1	57.70	58.00	-1	94	-1.06%
2023/12/15	3	55.20	3	54.77	54.50	0	39	0.00%
2023/07/21	1	55.30	0	0.00	55.30	1	76	1.31%
2023/05/12	0	0.00	1	56.50	56.50	-1	165	-0.60%
2023/05/11	0	0.00	1	56.50	56.50	-1	214	-0.47%
2023/05/03	1	57.90	0	0.00	57.50	1	228	0.44%
2023/05/02	0	57.90	0	0.00	57.80	0	231	0.00%
2023/04/26	0	57.20	0	0.00	57.20	0	238	0.00%
2023/03/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2023/03/29	0	0.00	2	61.25	61.50	-2	250	-0.80%
2023/03/28	1	60.90	1	60.70	60.80	0	243	0.00%
2023/03/27	0	0.00	1	60.20	60.50	-1	240	-0.42%
2023/03/24	0	0.00	2	60.00	59.70	-2	236	-0.85%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/13	2	58.50	0	0.00	58.60	2	289	0.69%
2023/03/09	0	60.40	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.46	0	0.00	59.90	0	289	0.00%
2023/03/02	0	60.00	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.64	0	0.00	60.00	0	287	0.00%
2022/12/21	5	59.76	5	59.62	59.40	0	285	0.00%
2022/12/16	0	0.00	2	58.30	58.10	-2	284	-0.70%
2022/12/12	2	59.00	0	0.00	58.00	2	295	0.68%
2022/11/28	0	0.00	1	57.20	57.10	-1	271	-0.37%
2022/09/29	0	0.00	3	52.00	52.20	-3	466	-0.64%
2022/09/19	0	0.00	2	60.40	57.90	-2	470	-0.43%
2022/09/16	1	57.50	0	0.00	57.10	1	440	0.23%
2022/09/08	1	56.50	0	0.00	56.50	1	483	0.21%
2022/08/29	1	56.90	0	0.00	56.90	1	534	0.19%
2022/08/19	2	59.00	0	0.00	59.00	2	699	0.29%
2022/08/04	1	58.00	1	58.80	59.10	0	1,164	0.00%
2022/08/03	1	61.70	0	0.00	59.50	1	1,156	0.09%
2022/08/02	4	59.10	5	59.26	59.90	-1	1,124	-0.09%
2022/08/01	2	56.00	2	57.40	57.60	0	1,068	0.00%
2022/07/12	1	52.00	0	0.00	51.70	1	1,802	0.06%
2022/06/06	0	0.00	1	60.70	60.70	-1	1,959	-0.05%
2022/05/30	1	61.10	1	62.30	61.90	0	1,974	0.00%
2022/05/27	1	62.00	2	61.40	61.10	-1	1,909	-0.05%
2022/05/26	1	61.70	1	60.80	61.50	0	1,890	0.00%
2022/05/25	3	60.67	4	60.35	61.00	-1	1,815	-0.06%
2022/05/24	4	60.40	5	60.54	59.00	-1	1,788	-0.06%
2022/05/20	1	57.40	0	0.00	57.80	1	1,719	0.06%
2022/05/13	0	0.00	1	50.00	50.50	-1	1,647	-0.06%
2022/05/12	2	50.70	0	0.00	49.65	2	1,653	0.12%
2022/05/06	0	0.00	3	56.10	56.40	-3	1,674	-0.18%
2022/04/28	5	60.38	3	58.40	59.30	2	1,641	0.12%
2022/04/27	10	58.45	16	61.30	61.30	-6	1,297	-0.46%
2022/04/25	1	52.70	0	0.00	52.80	1	1,213	0.08%
2022/03/03	3	59.60	0	0.00	59.60	3	3,122	0.10%
2022/02/22	0	0.00	1	61.10	59.90	-1	3,598	-0.03%
2022/02/21	1	63.90	0	0.00	62.00	1	3,565	0.03%
2022/02/18	0	0.00	1	61.40	61.40	-1	3,475	-0.03%
2022/01/26	1	58.20	0	0.00	57.70	1	3,634	0.03%
2022/01/21	0	0.00	3	60.80	60.50	-3	3,619	-0.08%
2022/01/14	7	62.01	4	62.75	63.30	3	3,574	0.08%
2022/01/13	3	62.90	0	0.00	63.20	3	3,449	0.09%
2022/01/12	0	0.00	3	60.10	59.20	-3	3,324	-0.09%
2022/01/06	1	61.00	2	60.80	60.70	-1	3,277	-0.03%
2022/01/05	1	61.20	3	61.30	61.00	-2	3,309	-0.06%
2022/01/04	1	60.90	0	0.00	61.30	1	3,333	0.03%
2022/01/03	0	0.00	2	59.85	61.40	-2	3,374	-0.06%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/29	0	0.00	1	59.90	59.40	-1	3,502	-0.03%
2021/12/27	1	59.30	0	0.00	59.50	1	3,854	0.03%
2021/12/24	1	60.50	0	0.00	60.20	1	3,907	0.03%
2021/12/22	0	0.00	0	63.10	63.80	0	3,997	0.00%
2021/12/21	3	60.63	4	62.28	63.00	-1	3,883	-0.03%
2021/12/20	9	60.69	8	60.90	61.40	1	3,498	0.03%
2021/12/17	3	56.10	0	0.00	55.90	3	3,262	0.09%
2021/12/13	3	56.10	5	55.82	55.80	-2	4,090	-0.05%
2021/12/10	2	54.60	2	55.90	54.80	0	4,301	0.00%
2021/12/09	1	55.10	0	0.00	54.60	1	4,906	0.02%
2021/12/08	1	55.10	1	55.90	55.00	0	5,242	0.00%
2021/12/07	0	0.00	1	55.70	55.10	-1	5,258	-0.02%
2021/12/06	1	54.70	1	55.60	54.70	0	5,271	0.00%
2021/12/03	2	55.10	2	56.10	55.30	0	5,296	0.00%
2021/12/02	1	54.40	1	55.00	54.30	0	5,308	0.00%
2021/12/01	1	54.60	3	55.13	54.70	-2	5,399	-0.04%
2021/11/30	0	0.00	2	54.85	54.90	-2	5,425	-0.04%
2021/11/29	4	53.95	3	54.17	54.30	1	5,436	0.02%
2021/11/26	4	57.08	1	56.70	55.90	3	5,461	0.05%
2021/11/25	10	58.98	7	58.74	58.90	3	5,407	0.06%
2021/11/15	2	52.20	2	52.75	53.00	0	6,955	0.00%
2021/11/12	0	0.00	7	52.81	52.60	-7	7,126	-0.10%
2021/11/11	0	0.00	4	54.10	52.90	-4	7,276	-0.05%
2021/11/10	0	0.00	1	53.90	53.00	-1	7,675	-0.01%
2021/11/09	1	53.60	0	0.00	53.50	1	7,808	0.01%
2021/11/08	0	0.00	2	54.30	54.50	-2	7,854	-0.03%
2021/11/05	2	53.45	0	0.00	53.70	2	7,874	0.03%
2021/11/03	1	53.90	1	54.40	54.60	0	7,947	0.00%
2021/11/02	0	0.00	1	55.00	53.50	-1	7,935	-0.01%
2021/10/29	1	55.20	0	0.00	55.50	1	7,904	0.01%
2021/10/28	0	0.00	1	56.00	56.50	-1	7,889	-0.01%
2021/10/26	1	56.30	2	55.60	55.40	-1	7,872	-0.01%
2021/10/22	5	55.64	0	0.00	55.20	5	7,829	0.06%
2021/10/21	0	0.00	2	58.30	59.10	-2	7,776	-0.03%
2021/10/20	3	57.80	0	0.00	57.70	3	7,748	0.04%
2021/10/15	1	57.60	3	58.67	58.40	-2	7,697	-0.03%
2021/10/14	2	58.60	0	0.00	57.30	2	7,666	0.03%
2021/10/12	0	0.00	1	60.60	58.60	-1	7,587	-0.01%
2021/10/08	3	59.97	0	0.00	60.40	3	7,558	0.04%
2021/10/07	0	0.00	2	61.50	62.10	-2	7,491	-0.03%
2021/10/06	1	62.20	6	61.25	60.10	-5	7,421	-0.07%
2021/10/05	8	59.55	2	59.80	60.80	6	7,331	0.08%
2021/10/04	2	62.80	7	63.29	61.50	-5	7,187	-0.07%
2021/10/01	5	60.10	0	0.00	59.20	5	6,984	0.07%
2021/09/30	5	61.70	5	62.40	62.70	0	6,923	0.00%
2021/09/29	3	62.23	8	61.96	62.90	-5	6,843	-0.07%
2021/09/28	5	61.12	1	61.88	60.90	4	6,777	0.06%
2021/09/27	3	61.77	2	61.00	61.00	1	6,801	0.01%
2021/09/24	2	60.90	8	62.49	62.00	-6	6,880	-0.09%
2021/09/23	7	61.44	1	62.10	60.60	6	7,084	0.08%
2021/09/22	12	59.89	17	60.48	61.80	-5	7,374	-0.07%
2021/09/17	13	61.55	10	61.89	63.20	3	7,359	0.04%
2021/09/16	9	63.48	9	63.74	61.50	0	6,999	0.00%
2021/09/15	16	67.26	15	67.43	66.60	1	6,814	0.01%
2021/09/14	15	72.03	5	75.06	71.60	10	6,610	0.15%
2021/09/13	6	74.18	8	73.93	77.40	-2	6,078	-0.03%
2021/09/10	2	71.00	1	72.70	70.40	1	5,751	0.02%
2021/09/09	0	0.00	1	71.50	72.00	-1	5,718	-0.02%
2021/09/08	2	70.80	2.2	72.05	69.60	-0.2	5,698	0.00%
2021/09/07	2	71.55	0	0.00	72.20	2	5,674	0.04%
2021/09/06	1.1	75.05	10	78.00	74.80	-9	5,623	-0.16%
2021/09/02	4.2	75.50	0	0.00	73.40	4.2	5,496	0.08%
2021/09/01	0	0.00	2	72.50	75.40	-2	5,467	-0.04%
2021/08/31	1	72.10	5	72.94	72.70	-4	5,413	-0.07%
2021/08/30	1	71.20	2	73.30	74.20	-1	5,399	-0.02%
2021/08/27	17	74.40	7	74.56	73.40	10	5,394	0.19%
2021/08/26	0	0.00	1.1	72.56	73.20	-1.1	4,850	-0.02%
2021/08/25	0	0.00	1	65.40	66.60	-1	4,776	-0.02%
2021/08/24	2.1	58.43	1	59.00	60.60	1.1	4,641	0.02%
2021/08/23	0	0.00	4	53.55	55.10	-4	4,421	-0.09%
2021/08/20	2	51.20	2	53.20	53.70	0	4,285	0.00%
2021/08/19	3	51.57	5	52.22	52.50	-2	4,075	-0.05%
2021/08/18	2	50.90	4	49.88	51.90	-2	3,763	-0.05%
2021/08/17	0	0.00	5	50.00	48.75	-5	3,588	-0.14%
2021/08/16	1	50.00	6	50.13	50.90	-5	3,431	-0.15%
2021/08/13	0	0.00	7	48.74	47.95	-7	2,999	-0.23%
2021/08/12	0	0.00	4	47.46	47.60	-4	2,877	-0.14%
2021/08/11	0	0.00	5.2	47.33	46.40	-5.2	2,896	-0.18%
2021/08/09	0	0.00	4	46.00	46.35	-4	2,888	-0.14%
2021/08/06	0	0.00	3	44.63	44.60	-3	2,868	-0.10%
2021/08/05	0	0.00	30	44.45	44.50	-30	2,929	-1.02%
2021/08/04	0	0.00	1	44.30	44.40	-1	3,034	-0.03%
2021/08/02	1	43.60	1	43.90	44.10	0	3,285	0.00%
2021/07/30	0.2	43.65	0	0.00	43.60	0.2	3,391	0.01%
2021/07/27	1	43.50	0	0.00	43.40	1	3,749	0.03%
2021/07/26	1	43.90	0	0.00	43.90	1	3,927	0.03%
2021/07/22	1	44.15	0	0.00	43.65	1	4,094	0.02%
2021/07/21	1	44.30	0	0.00	43.80	1	4,146	0.02%
2021/07/20	3	44.33	0	0.00	44.45	3	4,204	0.07%
2021/07/14	5	43.26	0	0.00	43.95	5	4,836	0.10%
2021/07/13	0	0.00	20	44.60	44.50	-20	5,117	-0.39%
2021/07/12	1	45.40	1	46.45	45.35	0	5,274	0.00%
2021/07/09	1	45.20	0	0.00	45.00	1	5,297	0.02%
2021/07/08	0	0.00	1	45.60	45.45	-1	5,528	-0.02%
2021/07/02	0	0.00	5	46.06	45.90	-5	6,108	-0.08%
2021/07/01	2	46.28	1	47.90	46.85	1	6,073	0.02%
2021/06/30	62	48.86	2	49.03	48.05	60	6,000	1.00%
2021/06/29	15	48.02	10	47.13	47.90	5	5,699	0.09%
2021/06/28	6	45.80	27	44.79	45.45	-21	5,302	-0.40%
2021/06/25	4	42.83	0	0.00	42.80	4	5,173	0.08%
2021/06/23	1	42.65	1	42.15	42.70	0	5,236	0.00%
2021/06/22	1	43.85	0	0.00	42.75	1	5,260	0.02%
2021/06/18	1	42.10	0	0.00	42.20	1	5,249	0.02%
2021/06/07	1	42.10	0	0.00	42.40	1	5,574	0.02%
2021/06/04	0	0.00	35	45.00	43.70	-35	5,616	-0.62%
2021/06/02	5	43.36	2	43.90	43.70	3	5,863	0.05%
2021/06/01	1	43.15	1	43.10	43.45	0	6,185	0.00%
2021/05/31	1	44.75	10	44.32	43.25	-9	6,316	-0.14%
2021/05/28	2	43.75	54	43.91	43.10	-52	6,624	-0.78%
2021/05/27	3	41.35	0	0.00	41.45	3	6,636	0.05%
2021/05/25	0	0.00	5	41.20	41.05	-5	6,834	-0.07%
2021/05/24	8	40.19	0	0.00	40.90	8	6,834	0.12%
2021/05/20	0	0.00	5	40.23	40.05	-5	6,852	-0.07%
2021/05/19	1	41.00	0	0.00	41.35	1	6,830	0.01%
2021/05/13	100	39.09	1	39.60	39.65	99	6,581	1.50%
2021/05/12	6	41.83	3	43.40	41.55	3	6,510	0.05%
2021/05/11	7	48.52	6	45.80	45.90	1	6,400	0.02%
2021/05/10	1	46.75	2	48.38	48.20	-1	6,281	-0.02%
2021/05/07	3	47.58	0	0.00	46.60	3	6,147	0.05%
2021/05/06	0	0.00	1	49.40	48.50	-1	6,038	-0.02%
2021/05/05	9	47.39	17	45.86	47.50	-8	5,885	-0.14%
2021/05/04	0	0.00	14	44.92	45.00	-14	5,763	-0.24%
2021/05/03	34	49.65	12	49.29	48.50	22	5,669	0.39%
2021/04/28	0	0.00	1	46.80	46.95	-1	5,382	-0.02%
2021/04/27	1	47.55	0	0.00	47.55	1	5,351	0.02%
2021/04/26	0	0.00	8	48.26	48.15	-8	5,293	-0.15%
2021/04/23	5	47.21	1	47.45	47.45	4	5,230	0.08%
2021/04/22	4	51.93	7	51.90	49.00	-3	5,142	-0.06%
2021/04/21	2	48.43	0	0.00	49.15	2	4,854	0.04%
2021/04/20	9	48.76	5	48.70	49.50	4	4,781	0.08%
2021/04/19	6	49.81	1	49.70	51.00	5	4,602	0.11%
2021/04/16	13	46.27	1	47.10	46.45	12	4,316	0.28%
2021/04/14	3	46.83	12	45.48	45.10	-9	4,100	-0.22%
2021/04/13	6	45.58	21	45.38	45.25	-15	3,883	-0.39%
2021/04/12	3	45.23	7	45.49	45.65	-4	3,834	-0.10%
2021/04/09	64	46.13	45	44.82	44.85	19	3,734	0.51%
2021/04/08	10	46.11	3	44.37	46.90	7	3,482	0.20%
2021/04/07	2	42.45	0	0.00	42.65	2	3,231	0.06%
2021/04/06	1	42.45	0	0.00	42.45	1	3,234	0.03%
2021/04/01	4	41.90	0	0.00	41.95	4	3,187	0.13%
2021/03/29	3	41.88	0	0.00	42.00	3	3,142	0.10%
2021/03/25	2	41.18	0	0.00	40.80	2	3,256	0.06%
2021/03/19	1	41.60	0	0.00	41.60	1	3,206	0.03%
2021/03/15	0	0.00	4	42.30	42.20	-4	3,278	-0.12%
2021/03/11	3	42.83	2	42.45	42.70	1	3,194	0.03%
2021/03/10	3	41.95	2	41.85	43.00	1	3,122	0.03%
2021/03/09	4	42.16	2	42.30	42.50	2	3,043	0.07%
2021/03/05	2	39.50	2	41.00	41.00	0	2,707	0.00%
2021/03/04	2	38.50	5	39.30	39.40	-3	2,379	-0.13%
2021/03/03	2	38.45	1	38.55	38.75	1	2,235	0.04%
2021/02/26	6	34.54	1	34.55	34.55	5	1,837	0.27%
2021/02/05	0	0.00	3	28.65	28.60	-3	1,561	-0.19%
2020/12/21	0	0.00	1	34.65	34.50	-1	1,568	-0.06%
2020/12/14	0	0.00	1	33.85	34.10	-1	1,440	-0.07%
2020/12/02	0	0.00	2	31.75	31.65	-2	2,352	-0.09%
2020/11/30	0	0.00	12	32.11	32.10	-12	2,358	-0.51%
2020/11/26	21	32.12	8	32.05	32.10	13	2,335	0.56%
2020/11/25	1	32.55	0	0.00	31.80	1	2,354	0.04%
2020/11/23	0	0.00	2	30.80	31.30	-2	2,273	-0.09%
2020/11/11	0	0.00	1	31.50	31.75	-1	2,418	-0.04%
2020/10/28	2	30.50	2	30.55	29.90	0	2,542	0.00%
2020/10/26	0	0.00	3	29.45	29.40	-3	2,524	-0.12%
2020/10/20	2	29.65	0	0.00	29.50	2	2,542	0.08%
2020/09/23	0	0.00	2	30.50	30.40	-2	2,554	-0.08%
2020/09/18	1	31.30	0	0.00	31.40	1	2,496	0.04%
2020/09/17	1	31.95	0	0.00	31.25	1	2,468	0.04%
2020/09/14	2	32.08	1	33.35	32.30	1	2,372	0.04%
2020/09/11	5	33.23	6	34.36	32.50	-1	2,214	-0.05%
2020/09/10	0	0.00	4	31.70	31.70	-4	1,813	-0.22%
2020/09/09	3	31.38	0	0.00	32.15	3	1,753	0.17%
2020/09/08	5	31.66	3	30.53	30.85	2	1,636	0.12%
2020/09/07	5	30.38	2	31.40	31.60	3	1,439	0.21%
2020/08/28	1	28.00	0	0.00	28.20	1	1,278	0.08%
2020/08/20	0	0.00	1	28.90	27.80	-1	1,237	-0.08%
2020/08/17	0	0.00	6	28.61	29.30	-6	1,091	-0.55%
2020/08/14	10	28.45	5	28.20	28.15	5	1,063	0.47%
2020/08/12	0	0.00	10	28.10	28.35	-10	1,059	-0.94%
2020/08/11	2	28.50	0	0.00	28.00	2	1,063	0.19%
2020/08/10	4	28.51	1	28.85	29.00	3	1,022	0.29%
2020/08/07	1	26.90	1	27.10	27.30	0	924	0.00%
2020/08/06	10	27.30	0	0.00	26.95	10	907	1.10%
2020/08/05	0	0.00	12	27.39	27.30	-12	893	-1.34%
2020/08/04	11	26.95	0	0.00	27.15	11	877	1.25%
2020/08/03	1	26.75	0	0.00	26.55	1	846	0.12%
2020/07/21	0	0.00	2	25.80	25.70	-2	770	-0.26%
2020/07/20	2	26.45	0	0.00	26.45	2	756	0.26%
2020/07/15	0	0.00	1	26.90	26.45	-1	674	-0.15%
2020/07/09	0	0.00	2	26.15	26.00	-2	607	-0.33%
2020/07/08	0	0.00	3	25.65	25.75	-3	593	-0.51%
2020/07/03	0	0.00	3	26.00	25.65	-3	589	-0.51%
2020/07/02	0	0.00	2	25.90	25.90	-2	585	-0.34%
2020/07/01	0	0.00	2	25.65	25.70	-2	581	-0.34%
2020/06/19	2	25.88	0	0.00	25.70	2	572	0.35%
2020/06/18	0	0.00	3	25.35	25.30	-3	552	-0.54%
2020/06/12	5	24.34	0	0.00	24.55	5	557	0.90%
2020/06/10	0	0.00	3	25.92	25.70	-3	544	-0.55%
2020/06/09	2	26.20	0	0.00	26.00	2	559	0.36%
2020/06/08	0	0.00	2	25.30	25.25	-2	528	-0.38%
2020/06/04	0	0.00	3	25.30	25.00	-3	516	-0.58%
2020/05/18	5	24.73	8	24.76	24.85	-3	433	-0.69%
2020/05/13	1	23.50	0	0.00	23.50	1	392	0.25%
2020/05/12	1	23.75	0	0.00	23.80	1	387	0.26%
2020/05/08	0	0.00	1	24.70	24.05	-1	376	-0.27%
2020/05/06	0	0.00	2	24.73	24.35	-2	357	-0.56%
2020/05/05	0	0.00	2	22.00	23.00	-2	306	-0.65%
2020/05/04	4	20.99	0	0.00	20.95	4	280	1.43%
2020/04/30	0	0.00	4	21.30	21.40	-4	280	-1.43%
2020/04/21	4	20.73	7	20.50	20.25	-3	292	-1.03%
2020/04/17	0	0.00	2	21.30	21.05	-2	305	-0.65%
2020/04/15	0	0.00	2	21.30	21.25	-2	303	-0.66%
2020/04/13	2	20.55	0	0.00	20.40	2	298	0.67%
2020/04/08	0	0.00	2	20.50	20.75	-2	296	-0.67%
2020/03/31	2	19.30	0	0.00	19.25	2	298	0.67%
2020/03/26	0	0.00	1	19.40	19.45	-1	297	-0.34%
2020/03/12	0	0.00	5	21.70	21.15	-5	227	-2.20%
2020/02/24	1	23.85	0	0.00	23.70	1	191	0.52%
2020/02/21	1	24.00	0	0.00	24.00	1	192	0.52%
2020/02/20	2	24.35	0	0.00	24.10	2	192	1.04%
2020/02/19	0	0.00	1	24.30	24.15	-1	192	-0.52%
2020/02/13	1	23.50	0	0.00	23.60	1	193	0.52%
2020/02/07	0	0.00	5	23.55	23.60	-5	238	-2.10%
2020/02/05	0	0.00	1	23.85	23.75	-1	249	-0.40%
2020/02/03	1	23.10	0	0.00	23.30	1	251	0.40%
2020/01/31	0	0.00	2	23.70	23.80	-2	248	-0.80%
2020/01/30	2	23.15	0	0.00	23.20	2	246	0.81%
2020/01/17	0	0.00	1	24.80	24.80	-1	237	-0.42%
2020/01/13	0	0.00	2	25.75	25.10	-2	234	-0.85%
2019/12/30	0	0.00	2	25.30	25.30	-2	238	-0.84%
2019/12/27	0	0.00	2	24.80	24.85	-2	240	-0.83%
2019/12/26	2	24.85	0	0.00	24.85	2	304	0.66%
2019/12/24	2	24.85	0	0.00	24.80	2	338	0.59%
2019/12/13	2	24.40	2	24.40	24.35	0	370	0.00%
2019/12/12	2	24.35	0	0.00	24.30	2	370	0.54%
2019/11/29	1	24.45	0	0.00	24.45	1	394	0.25%
2019/11/27	0	0.00	4	24.75	24.70	-4	396	-1.01%
2019/11/25	2	24.40	0	0.00	24.80	2	397	0.50%
2019/11/11	1	24.55	1	24.75	24.60	0	395	0.00%
2019/11/08	0	0.00	1	25.25	25.15	-1	393	-0.25%
2019/11/06	9	25.77	0	0.00	25.25	9	391	2.30%
2019/11/05	0	0.00	1	25.00	25.00	-1	360	-0.28%
2019/10/30	1	24.60	0	0.00	24.75	1	361	0.28%
2019/10/02	0	0.00	2	26.80	26.40	-2	370	-0.54%
2019/10/01	1	25.80	3	25.70	26.00	-2	306	-0.65%
2019/09/24	2	25.05	0	0.00	25.15	2	272	0.73%
2019/09/18	1	25.75	2	25.75	25.40	-1	260	-0.38%
2019/09/06	2	25.10	1	25.10	25.05	1	244	0.41%
2019/09/02	0	0.00	3	23.85	23.85	-3	225	-1.33%
2019/08/23	0	0.00	4	23.80	23.80	-4	242	-1.65%
2019/08/02	4	23.60	0	0.00	23.50	4	258	1.55%
2019/08/01	1	23.95	0	0.00	23.90	1	262	0.38%
2019/07/22	0	0.00	2	25.05	25.00	-2	292	-0.68%
2019/07/18	2	25.00	0	0.00	24.90	2	297	0.67%
2019/07/16	0	0.00	3	25.02	25.00	-3	292	-1.02%
2019/07/15	0	0.00	2	25.45	25.35	-2	290	-0.69%
2019/07/09	0	0.00	2	25.40	25.55	-2	316	-0.63%
2019/06/24	0	0.00	1	25.80	25.80	-1	375	-0.27%
2019/06/17	1	25.70	0	0.00	25.80	1	519	0.19%
2019/05/09	2	25.80	0	0.00	25.75	2	823	0.24%
2019/05/06	2	26.50	0	0.00	26.25	2	845	0.24%
2019/05/02	1	26.80	0	0.00	26.60	1	910	0.11%
2019/04/16	2	26.55	0	0.00	26.65	2	945	0.21%
2019/04/10	2	26.90	0	0.00	27.00	2	977	0.20%
2019/03/28	0	0.00	4	26.70	26.40	-4	1,211	-0.33%
2019/03/26	2	26.60	0	0.00	26.60	2	1,257	0.16%
2019/03/25	4	26.50	0	0.00	26.50	4	1,256	0.32%
2019/03/21	2	27.50	0	0.00	27.40	2	1,233	0.16%
2019/03/20	0	0.00	4	27.78	27.25	-4	1,202	-0.33%
2019/03/14	2	26.95	0	0.00	26.65	2	1,134	0.18%
2019/03/08	2	26.70	0	0.00	26.80	2	1,178	0.17%
2019/03/05	0	0.00	2	26.95	27.00	-2	1,237	-0.16%
2019/02/25	0	0.00	2	26.90	27.00	-2	1,281	-0.16%
2019/02/22	0	0.00	3	26.60	26.60	-3	1,281	-0.23%
2019/02/20	3	27.45	2	27.40	27.40	1	1,250	0.08%
2019/02/19	2	28.00	2	27.75	27.80	0	1,228	0.00%
2019/02/14	2	26.60	0	0.00	26.60	2	1,222	0.16%
2019/01/30	0	0.00	1	26.75	26.50	-1	1,225	-0.08%
2019/01/28	1	26.75	0	0.00	26.35	1	1,241	0.08%
2019/01/24	0	0.00	1	27.00	26.80	-1	1,282	-0.08%
2019/01/22	0	0.00	10	25.70	25.70	-10	1,233	-0.81%
2019/01/21	10	25.55	0	0.00	25.55	10	1,242	0.81%
2019/01/18	0	0.00	5	26.30	26.25	-5	1,252	-0.40%
2019/01/16	1	26.60	0	0.00	26.60	1	1,313	0.08%
2019/01/10	0	0.00	5	26.50	26.65	-5	1,388	-0.36%
2019/01/07	5	25.60	0	0.00	25.55	5	1,440	0.35%
2018/12/27	5	26.20	0	0.00	26.20	5	1,732	0.29%
2018/12/24	16	28.55	16	27.73	27.40	0	1,969	0.00%
2018/12/22	20	27.55	31	27.77	27.70	-11	2,010	-0.55%
2018/12/20	0	0.00	2	26.55	26.10	-2	2,275	-0.09%
2018/12/07	4	25.23	0	0.00	25.20	4	4,567	0.09%
2018/12/05	2	25.75	0	0.00	25.60	2	4,875	0.04%
2018/12/03	6	25.85	1	25.80	26.10	5	5,147	0.10%
2018/11/30	1	25.75	2	25.70	25.55	-1	5,162	-0.02%
2018/11/28	2	26.10	0	0.00	26.00	2	5,154	0.04%
2018/11/23	0	0.00	3	26.80	26.70	-3	5,140	-0.06%
2018/11/20	0	0.00	1	27.60	27.40	-1	5,197	-0.02%
2018/11/15	0	0.00	4	27.70	27.90	-4	5,487	-0.07%
2018/11/14	5	29.19	1	29.00	28.00	4	5,475	0.07%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/02	7	27.05	0	0.00	26.90	7	5,367	0.13%
2018/10/18	0	0.00	10	28.45	28.40	-10	5,244	-0.19%
2018/10/12	1	28.60	0	0.00	28.90	1	5,187	0.02%
2018/10/11	3	28.43	5	28.25	28.15	-2	5,151	-0.04%
2018/10/09	1	31.65	1	31.75	31.25	0	5,095	0.00%
2018/10/05	1	31.00	0	0.00	30.70	1	5,050	0.02%
2018/10/03	1	33.25	0	0.00	32.00	1	4,945	0.02%
2018/09/28	16	35.64	11	34.08	33.95	5	4,671	0.11%
2018/09/27	27	35.30	29	35.39	35.40	-2	4,499	-0.04%
2018/09/26	9	35.22	17	35.39	36.10	-8	4,349	-0.18%
2018/09/25	21	33.77	21	35.24	34.60	0	4,034	0.00%
2018/09/21	8	33.53	2	33.78	33.45	6	3,571	0.17%
2018/09/20	0	0.00	10	32.70	32.75	-10	3,398	-0.29%
2018/09/18	10	32.35	10	31.30	31.30	0	3,358	0.00%
2018/09/17	6	31.86	12	32.51	32.35	-6	3,306	-0.18%
2018/09/14	6	31.57	5	31.31	31.80	1	3,240	0.03%
2018/09/13	23	33.42	4	32.61	32.60	19	3,161	0.60%
2018/09/12	9	30.87	9	30.93	31.60	0	3,062	0.00%
2018/09/10	3	29.02	3	28.87	29.00	0	3,417	0.00%
2018/09/07	3	28.13	22	29.08	28.40	-19	3,528	-0.54%
2018/09/06	4	27.68	0	0.00	27.50	4	3,424	0.12%
2018/09/05	1	27.00	13	28.49	28.30	-12	3,520	-0.34%
2018/09/03	2	27.60	0	0.00	27.05	2	3,492	0.06%
2018/08/31	0	0.00	1	28.25	27.85	-1	3,500	-0.03%
2018/08/30	0	0.00	1	28.65	28.25	-1	3,507	-0.03%
2018/08/28	0	0.00	1	28.25	28.10	-1	3,518	-0.03%
2018/08/27	0	0.00	5	29.00	28.40	-5	3,590	-0.14%
2018/08/24	5	28.82	3	28.62	28.65	2	3,623	0.06%
2018/08/23	1	27.05	1	27.25	28.15	0	3,380	0.00%
2018/08/22	0	0.00	2	25.58	25.60	-2	3,358	-0.06%
2018/08/21	2	25.45	0	0.00	25.25	2	3,393	0.06%
2018/08/17	2	26.10	1	25.60	25.60	1	3,445	0.03%
2018/08/16	2	25.30	0	0.00	25.60	2	3,470	0.06%
2018/07/30	3	28.60	3	29.10	28.15	0	4,411	0.00%
2018/07/24	5	28.41	0	0.00	28.05	5	4,854	0.10%
2018/07/18	1	29.15	0	0.00	28.80	1	5,234	0.02%
2018/07/17	6	29.07	1	29.40	29.00	5	5,258	0.10%
2018/07/16	3	29.22	11	29.50	29.45	-8	5,258	-0.15%
2018/07/09	0	0.00	4	28.45	28.70	-4	5,271	-0.08%
2018/07/06	0	0.00	4	27.83	27.90	-4	5,327	-0.08%
2018/07/04	3	28.27	2	28.68	28.80	1	5,719	0.02%
2018/07/03	15	28.99	0	0.00	28.60	15	5,873	0.26%
2018/07/02	1	29.35	0	0.00	29.35	1	6,167	0.02%
2018/06/29	2	30.48	4	30.43	30.15	-2	6,152	-0.03%
2018/06/28	7	30.40	0	0.00	30.00	7	6,147	0.11%
2018/06/27	15	30.17	38	31.59	30.00	-23	6,209	-0.37%
2018/06/26	7	29.23	1	29.50	29.40	6	6,028	0.10%
2018/06/25	6	30.08	1	31.70	29.80	5	5,979	0.08%
2018/06/22	24	31.16	1	32.10	30.65	23	5,874	0.39%
2018/06/21	18	33.24	17	33.62	32.55	1	5,762	0.02%
2018/06/20	17	32.59	3	33.03	33.50	14	5,433	0.26%
2018/06/19	2	29.40	3	31.22	31.65	-1	4,922	-0.02%
2018/06/15	4	29.34	3	29.38	28.80	1	4,753	0.02%
2018/06/14	2	31.00	0	0.00	31.00	2	4,518	0.04%
2018/06/13	1	26.90	4	28.03	28.20	-3	4,452	-0.07%
2018/06/12	0	0.00	1	25.60	25.65	-1	4,321	-0.02%
2018/06/11	0	0.00	1	25.70	25.70	-1	4,305	-0.02%
2018/06/06	1	26.15	0	0.00	26.10	1	4,259	0.02%
2018/06/05	5	26.12	0	0.00	26.00	5	4,232	0.12%
2018/06/04	1	27.35	0	0.00	26.60	1	4,209	0.02%
2018/06/01	3	27.00	1	26.60	26.65	2	4,125	0.05%
2018/05/28	1	25.40	0	0.00	24.65	1	4,038	0.02%
2018/05/24	0	0.00	1	25.70	26.05	-1	4,022	-0.02%
2018/05/21	4	27.04	0	0.00	26.85	4	3,947	0.10%
2018/05/18	1	27.60	0	0.00	27.10	1	3,931	0.03%
2018/05/16	1	27.75	0	0.00	27.80	1	4,012	0.02%
2018/05/14	1	27.35	6	27.32	27.30	-5	3,917	-0.13%
2018/05/11	9	28.53	1	29.35	27.95	8	3,874	0.21%
2018/05/10	1	28.80	5	28.80	27.55	-4	3,717	-0.11%
2018/05/09	0	0.00	1	28.20	29.15	-1	3,445	-0.03%
2018/05/03	5	28.00	0	0.00	28.00	5	3,167	0.16%
2018/05/02	2	27.90	6	30.57	27.55	-4	3,029	-0.13%
2018/04/30	7	31.46	2	31.25	30.60	5	2,850	0.18%
2018/04/27	0	0.00	2	31.00	32.00	-2	2,698	-0.07%
2018/04/23	0	0.00	1	35.80	36.00	-1	2,389	-0.04%
2018/04/19	0	0.00	1	36.20	35.50	-1	2,429	-0.04%
2018/04/11	0	0.00	4	39.45	39.45	-4	2,378	-0.17%
2018/04/10	8	39.08	0	0.00	35.90	8	2,177	0.37%
2018/04/09	0	0.00	0.1	38.00	38.00	-0.1	1,938	0.00%
2018/04/03	2	34.55	0	0.00	34.55	2	1,751	0.11%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/30	1	25.20	0	0.00	26.00	1	1,356	0.07%
2018/02/08	2	23.60	3	23.60	22.30	-1	855	-0.12%
2018/02/05	0	0.00	1	21.95	21.60	-1	701	-0.14%
2018/01/31	7	21.93	0	0.00	21.55	7	656	1.07%
2018/01/26	1	21.75	0	0.00	21.75	1	616	0.16%
2018/01/25	1	22.10	0	0.00	22.20	1	609	0.16%
2018/01/24	0	0.00	2	22.05	22.00	-2	600	-0.33%
2018/01/22	1	22.35	0	0.00	22.35	1	582	0.17%
2018/01/19	1.1	23.13	0	0.00	22.70	1.1	566	0.19%
2018/01/18	0	0.00	1	23.25	22.60	-1	541	-0.18%
2018/01/17	1	23.60	0	0.00	23.00	1	509	0.20%
2018/01/12	2	23.78	2	23.75	23.95	0	312	0.00%
2018/01/11	1	20.60	0	0.00	21.80	1	169	0.59%
2018/01/02	0	0.00	3	19.85	19.85	-3	106	-2.81%