千興 (2025)-凱基-三峽券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	10.90	0	0.00	10.85	5	930	0.54%
2024/10/29	0	0.00	10	11.05	11.05	-10	1,350	-0.74%
2024/10/21	1	11.10	0	0.00	11.05	1	1,509	0.07%
2024/10/15	1	11.20	0	0.00	11.20	1	1,725	0.06%
2024/09/19	1	10.75	0	0.00	11.00	1	1,981	0.05%
2024/07/22	0	0.00	4	12.70	12.60	-4	3,406	-0.12%
2024/07/12	0	0.00	5	12.00	11.85	-5	3,257	-0.15%
2024/07/10	5	11.75	1	11.85	11.80	4	3,356	0.12%
2024/06/26	1	12.40	0	12.45	12.10	1	3,966	0.03%
2024/06/21	2	12.60	2	12.55	12.60	0	3,944	0.00%
2024/06/20	0	0.00	2	13.10	13.05	-2	3,954	-0.05%
2024/06/19	1	12.35	0	0.00	12.10	1	3,883	0.03%
2024/06/18	26	12.58	26	13.10	12.40	0	3,844	0.00%
2024/06/17	29	13.91	0	0.00	13.70	29	3,693	0.79%
2024/06/14	0	0.00	3	13.00	13.35	-3	3,388	-0.09%
2024/05/30	0	0.00	10	11.75	11.70	-10	4,061	-0.25%
2024/05/29	10	12.12	0	0.00	12.00	10	4,128	0.24%
2024/05/24	0	0.00	2	11.40	11.60	-2	4,221	-0.05%
2024/05/21	12	11.95	5	11.70	11.65	7	4,364	0.16%
2024/05/08	1	11.80	0	0.00	11.75	1	5,182	0.02%
2024/05/06	0	0.00	27	11.45	11.90	-27	5,120	-0.53%
2024/05/03	1	10.85	0	0.00	10.85	1	5,055	0.02%
2024/04/25	1	10.85	0	0.00	10.95	1	5,007	0.02%
2024/04/18	0	0.00	20	11.80	11.80	-20	4,899	-0.41%
2024/04/15	7	12.71	2	12.40	12.60	5	4,745	0.11%
2024/04/11	3	12.20	0	0.00	12.05	3	4,581	0.07%
2024/04/10	5	12.73	10	12.95	12.95	-5	4,472	-0.11%
2024/04/09	20	11.39	0	0.00	12.00	20	4,197	0.48%
2024/03/26	0	10.90	0	0.00	10.90	0	3,805	0.00%
2024/03/20	0	0.00	2	10.35	10.20	-2	3,760	-0.05%
2024/03/15	0	11.45	0	0.00	11.60	0	3,580	0.00%
2024/03/12	0	0.00	10	12.63	12.50	-10	3,406	-0.29%
2024/03/11	0	0.00	20	12.13	12.05	-20	3,296	-0.61%
2024/03/08	40	13.32	0	0.00	12.85	40	3,171	1.26%
2024/03/07	2	12.48	0	0.00	13.00	2	2,918	0.07%
2024/03/05	0	0.00	5	10.80	11.05	-5	2,576	-0.19%
2024/02/21	5	10.30	0.1	10.10	9.65	5	1,938	0.26%
2024/02/05	0.1	8.38	0	0.00	8.68	0.1	1,140	0.00%
2024/02/01	0	0.00	21	7.85	7.85	-21	1,024	-2.05%
2024/01/31	0	0.00	20	7.69	7.65	-20	1,009	-1.98%
2024/01/26	0	0.00	10	7.45	7.46	-10	1,031	-0.97%
2024/01/16	0	0.00	10	7.20	7.21	-10	1,076	-0.93%
2024/01/15	0	0.00	15	7.28	7.20	-15	1,085	-1.38%
2024/01/11	0	0.00	2	7.32	7.27	-2	1,092	-0.18%
2023/12/13	20	7.08	0	0.00	7.06	20	1,583	1.26%
2023/12/06	0	0.00	1	7.54	7.51	-1	1,996	-0.05%
2023/11/22	40	7.70	0	0.00	7.69	40	2,021	1.98%
2023/11/21	0	0.00	2	7.69	7.67	-2	2,008	-0.10%
2023/11/13	2	7.28	2	7.37	7.32	0	1,960	0.00%
2023/11/10	1	7.50	0	0.00	7.50	1	1,959	0.05%
2023/11/09	2	7.70	2	7.69	7.67	0	1,936	0.00%
2023/11/06	0	0.00	2	8.09	8.10	-2	1,874	-0.11%
2023/10/31	2	8.00	12	7.95	7.80	-10	1,812	-0.55%
2023/10/24	1	7.33	1	7.53	7.52	0	1,716	0.00%
2023/10/23	1	7.58	0	0.00	7.39	1	1,709	0.06%
2023/10/19	11	7.70	0	0.00	7.70	11	1,684	0.65%
2023/10/17	2	7.72	0	0.00	7.72	2	1,662	0.12%
2023/10/16	0	0.00	2	7.98	7.98	-2	1,641	-0.12%
2023/10/12	1	7.78	1	8.00	8.02	0	1,618	0.00%
2023/10/11	3	8.05	11	7.95	8.02	-8	1,591	-0.50%
2023/10/05	2	7.80	0	0.00	7.74	2	1,485	0.13%
2023/10/04	1	7.58	1	7.82	7.82	0	1,483	0.00%
2023/10/03	0	0.00	20	7.77	7.66	-20	1,465	-1.37%
2023/10/02	12	8.07	0	0.00	8.05	12	1,427	0.84%
2023/09/28	1	7.35	1	7.81	7.81	0	1,331	0.00%
2023/09/27	0	0.00	6	7.11	7.10	-6	1,267	-0.47%
2023/09/21	2	7.64	0	0.00	7.50	2	1,184	0.17%
2023/09/20	11	7.83	0	0.00	7.70	11	1,166	0.94%
2023/09/19	0	0.00	1	7.83	7.78	-1	1,141	-0.09%
2023/09/15	11	7.15	0	0.00	7.47	11	1,056	1.04%
2023/09/13	7	7.56	0	0.00	7.83	7	909	0.77%
2023/09/12	5	7.55	0	0.00	7.55	5	659	0.76%
2023/04/10	0	5.90	0	0.00	5.45	0	384	0.00%
2023/03/23	0	5.98	0	0.00	5.63	0	406	0.00%
2023/03/22	0	5.99	0	0.00	5.67	0	405	0.00%
2023/02/17	0	0.00	10	5.27	5.55	-10	273	-3.65%
2023/02/16	0	0.00	1	5.27	5.25	-1	260	-0.38%
2023/02/02	0	0.00	15	5.00	5.00	-15	255	-5.86%
2023/02/01	0	0.00	5	5.00	5.05	-5	243	-2.05%
2023/01/17	5	4.99	0	0.00	4.99	5	239	2.09%
2023/01/16	5	4.95	0	0.00	4.98	5	239	2.08%
2023/01/13	10	5.00	0	0.00	5.00	10	239	4.17%
2022/12/30	0	0.00	5	5.00	4.99	-5	246	-2.02%
2022/12/29	5	4.96	0	0.00	5.06	5	243	2.06%
2022/12/21	0	0.00	5	5.60	5.38	-5	222	-2.24%
2022/12/16	5	5.07	0	0.00	5.10	5	203	2.46%
2022/12/14	0	0.00	4	4.95	4.99	-4	179	-2.23%
2022/12/09	0	0.00	15	4.83	4.85	-15	178	-8.40%
2022/11/30	0	0.00	6	4.76	4.80	-6	253	-2.37%
2022/11/24	10	4.83	0	0.00	4.83	10	265	3.77%
2022/09/08	6	4.50	0	0.00	4.65	6	313	1.91%
2022/09/05	0	0.00	15	5.03	5.06	-15	291	-5.15%
2022/08/25	11	5.25	0	0.00	5.25	11	342	3.21%
2022/07/12	0	0.00	6	5.45	5.50	-6	522	-1.15%
2022/06/10	0	0.00	6	6.20	6.20	-6	610	-0.98%
2022/06/08	0	0.00	2	6.12	6.13	-2	606	-0.33%
2022/06/07	6	6.13	6	6.12	6.13	0	603	0.00%
2022/06/06	0	0.00	2	6.15	6.12	-2	599	-0.33%
2022/05/18	0	0.00	5	6.10	6.10	-5	626	-0.80%
2022/01/11	0	0.00	10	6.05	6.00	-10	699	-1.43%
2022/01/10	0	0.00	14	6.30	6.30	-14	692	-2.02%
2022/01/06	0	0.00	6	5.93	5.96	-6	674	-0.89%
2021/12/30	0	0.00	2	6.00	6.02	-2	669	-0.30%
2021/12/15	0	0.00	1	5.60	5.60	-1	571	-0.17%
2021/11/04	0	0.00	6	5.44	5.28	-6	708	-0.85%
2021/10/26	6	5.25	0	0.00	5.25	6	763	0.79%
2021/09/17	2	5.55	0	0.00	5.55	2	2,461	0.08%
2021/09/13	0	0.00	30	6.03	6.06	-30	2,467	-1.22%
2021/09/08	1	4.80	0	0.00	4.56	1	2,430	0.04%
2021/08/02	10	6.67	0	0.00	6.67	10	2,700	0.37%
2021/07/16	0	0.00	10	6.60	6.60	-10	2,683	-0.37%
2021/07/15	0	0.00	55	6.60	6.60	-55	2,674	-2.06%
2021/07/12	0	0.00	20	6.66	7.40	-20	2,767	-0.72%
2021/07/08	27	7.47	9	7.47	7.47	18	2,662	0.68%
2021/07/07	0	0.00	54	8.30	8.30	-54	2,650	-2.04%
2021/07/02	4	6.25	0	0.00	6.25	4	2,312	0.17%
2021/06/29	5	4.71	25	4.71	4.71	-20	2,134	-0.94%
2021/06/28	0	0.00	5	4.00	4.29	-5	2,037	-0.25%
2021/06/16	3	3.85	0	0.00	3.85	3	1,926	0.16%
2021/06/04	5	4.00	0	0.00	3.98	5	1,833	0.27%
2021/05/27	0	0.00	15	3.85	3.85	-15	1,648	-0.91%
2021/05/26	0	0.00	37	3.47	3.57	-37	1,633	-2.26%
2021/05/25	22	3.43	0	0.00	3.49	22	1,629	1.35%
2021/05/21	0	0.00	33	3.93	3.85	-33	1,613	-2.05%
2021/05/20	5	3.72	0	0.00	3.72	5	1,598	0.31%
2021/05/19	0	0.00	10	3.39	3.39	-10	1,549	-0.65%
2021/05/18	0	0.00	10	3.09	3.09	-10	1,551	-0.64%
2021/05/17	5	2.80	0	0.00	2.81	5	1,554	0.32%
2021/05/14	0	0.00	50	3.10	3.10	-50	1,541	-3.24%
2021/05/13	7	3.08	0	0.00	3.08	7	1,524	0.46%
2021/05/11	20	3.59	0	0.00	3.80	20	1,478	1.35%
2021/05/05	0	0.00	20	3.80	3.80	-20	1,341	-1.49%
2021/04/29	13	3.96	0	0.00	3.94	13	1,270	1.02%
2021/04/28	15	3.93	0	0.00	3.93	15	1,248	1.20%
2021/04/27	25	3.85	0	0.00	3.80	25	1,223	2.04%
2021/04/20	1	3.97	0	0.00	3.97	1	1,019	0.10%
2021/01/25	0	0.00	1	2.40	2.40	-1	662	-0.15%
2020/11/27	105	3.00	0	0.00	2.90	105	1,658	6.33%	大買/鉅額交易
2018/05/07	0	0.00	10	4.30	4.38	-10	935	-1.07%
2018/04/09	0	0.00	50	4.30	4.50	-50	696	-7.18%
2018/04/03	0	0.00	5	4.05	4.10	-5	627	-0.80%
2018/01/16	0	0.00	1.2	2.93	2.90	-1.2	232	-0.52%