台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    619
  • 產業
    上市 鋼鐵類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
運錩 (2069)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.003318.7418.55-33757-4.35%
2024/10/081019.7100.0019.45107391.35%
2024/10/042020.0100.0020.10207182.78%
2024/10/0100.001019.9520.00-10701-1.43%
2024/09/30120.1500.0020.0016940.14%
2024/09/271220.2600.0020.35126651.80%
2024/09/0500.00116.8516.40-1453-0.22%
2024/08/30118.1500.0018.0514280.23%
2024/08/2700.00517.8517.85-5418-1.20%
2024/08/23218.4300.0018.4524070.49%
2024/08/22318.5000.0018.4034010.75%
2024/08/1300.00117.7518.50-1286-0.35%
2024/08/0800.00116.4016.40-1166-0.60%
2024/07/1800.00116.1516.15-1141-0.71%
2024/07/1200.00215.9015.95-2150-1.33%
2024/07/10115.7500.0015.8511520.65%
2024/04/3000.00116.5516.50-1177-0.56%
2024/04/18216.6500.0016.6021681.18%
2024/04/1200.00216.4016.35-2163-1.23%
2024/03/2900.00615.9515.90-6128-4.66%
2024/02/16115.8500.0015.9512180.46%
2024/02/0100.00116.3516.40-1213-0.47%
2023/12/19117.3000.0017.7511840.54%
2023/12/1500.00117.9517.95-1128-0.78%
2023/12/01216.4500.0016.3521021.96%
2023/09/0600.00816.9517.00-8177-4.50%
2023/07/0500.00120.0019.90-1172-0.58%
2023/06/27120.0000.0019.9011710.58%
2023/06/0500.001.119.7519.60-1.1206-0.52%
2023/06/02119.2500.0019.2012080.48%
2023/05/310.119.1500.0019.350.12090.03%
2023/05/2400.00119.5019.55-1220-0.45%
2023/05/19119.2500.0019.2012330.43%
2023/05/1500.000.219.1019.10-0.2236-0.08%
2023/03/0700.00121.7521.75-1614-0.16%
2023/02/0800.00121.5521.55-1712-0.14%
2023/02/020.922.8500.0021.850.97030.13%
2023/01/10121.1000.0020.6516620.15%
2022/12/3000.00121.6021.45-1659-0.15%
2022/12/27321.5000.0021.6035870.51%
2022/12/23121.25121.7021.3505650.00%
2022/12/1500.00621.2520.55-6476-1.26%
2022/12/13120.5500.0020.5514470.22%
2022/12/01220.2000.0020.1524540.44%
2022/11/16220.3500.0020.2524750.42%
2022/09/12222.5000.0022.5029550.21%
2022/08/24123.95123.6523.6509740.00%
2022/08/1800.00223.8523.80-2959-0.21%
2022/08/17824.07623.8523.5029490.21%
2022/08/1600.00323.3023.30-3931-0.32%
2022/08/1100.00122.2022.05-1849-0.12%
2022/07/2100.00122.4522.05-1995-0.10%
2022/07/0800.001022.2522.15-101,379-0.73%
2022/06/30321.35121.4021.3021,8800.11%
2022/06/08627.151127.2027.20-52,181-0.23%
2022/06/07127.2500.0027.2512,2130.05%
2022/06/015.127.0500.0027.055.12,4480.21%
2022/05/18427.0000.0027.2043,2820.12%
2022/05/16926.5800.0026.8093,2790.27%
2022/05/1100.00827.2127.00-83,265-0.24%
2022/05/1000.00526.9027.50-53,266-0.15%
2022/05/0900.002227.3626.80-223,257-0.68%
2022/05/06128.3500.0028.5013,2240.03%
2022/05/0300.00530.4530.65-53,146-0.16%
2022/04/25332.7000.0032.4533,1830.09%
2022/04/21135.0500.0034.8513,1330.03%
2022/04/201035.9500.0035.70103,1520.32%
2022/04/151737.26237.5037.10153,0650.49%
2022/04/14737.2000.0037.0572,9780.24%
2022/04/1300.00237.8537.80-22,893-0.07%
2022/04/122236.84637.5836.75162,7150.59%
2022/04/08134.70135.5035.4502,4300.00%
2022/04/0700.00135.0034.10-12,414-0.04%
2022/03/3000.00135.4035.35-12,417-0.04%
2022/03/2200.00136.0535.60-12,521-0.04%
2022/03/1700.00134.8034.70-12,524-0.04%
2022/03/1600.00135.1034.30-12,538-0.04%
2022/03/0800.00137.4033.90-12,553-0.04%
2022/03/07135.80536.2035.40-42,440-0.16%
2022/03/03135.7000.0035.7012,4410.04%
2022/03/02135.70435.7335.55-32,528-0.12%
2022/03/012336.972737.2135.90-42,671-0.15%
2022/02/25235.1000.0035.2022,7670.07%
2022/02/24135.00234.4833.95-12,838-0.04%
2022/02/2300.00134.9534.80-12,860-0.03%
2022/02/222435.662134.9234.3532,9210.10%
2022/02/21134.50434.6135.65-32,883-0.10%
2022/02/17132.5000.0032.3012,9590.03%
2022/02/10133.4500.0033.5513,6720.03%
2022/01/252032.002031.3531.4003,8750.00%
2022/01/2000.00433.2033.25-43,869-0.10%
2022/01/19232.2000.0032.2023,8460.05%
2022/01/17132.3500.0032.6513,8860.03%
2022/01/13133.70334.2533.20-24,043-0.05%
2022/01/12132.05232.0332.80-14,019-0.02%
2022/01/11132.1500.0032.0014,0060.02%
2022/01/06133.4000.0033.1014,0530.02%
2022/01/0500.00133.7533.65-14,090-0.02%
2022/01/04533.7500.0033.6554,1350.12%
2021/12/30134.8000.0034.7514,1920.02%
2021/12/29135.1500.0035.1014,2120.02%
2021/12/24835.5000.0035.3584,3290.18%
2021/12/2200.00136.2535.65-14,374-0.02%
2021/12/20136.60136.4036.4504,3830.00%
2021/12/17236.15136.2035.7514,3730.02%
2021/12/16335.68335.2535.2504,3530.00%
2021/12/15234.9000.0035.2524,3780.05%
2021/12/1400.00435.4935.20-44,390-0.09%
2021/12/09136.30235.9035.70-14,562-0.02%
2021/12/08236.501136.6936.00-94,726-0.19%
2021/12/0700.00135.3035.50-15,226-0.02%
2021/12/06135.5500.0035.0015,4150.02%
2021/12/03135.4000.0035.3015,7420.02%
2021/12/02235.1000.0035.1025,7970.03%
2021/11/30235.6500.0035.5526,0870.03%
2021/11/29235.35336.1035.75-16,183-0.02%
2021/11/26237.3300.0036.7526,7050.03%
2021/11/25339.15538.4238.85-27,062-0.03%
2021/11/24139.30839.2038.90-76,973-0.10%
2021/11/23438.21638.1337.80-26,809-0.03%
2021/11/22537.50737.8937.40-26,856-0.03%
2021/11/19137.3000.0037.0016,7650.01%
2021/11/18137.2000.0037.2516,7180.01%
2021/11/17436.65336.8037.0016,6750.01%
2021/11/16836.00535.7535.9036,5400.05%
2021/11/15535.0600.0035.8556,5160.08%
2021/11/11136.25135.1535.0006,5210.00%
2021/11/10134.2000.0034.2016,4210.02%
2021/11/091034.73134.8535.0096,4930.14%
2021/11/0200.00131.2530.45-16,626-0.02%
2021/11/01131.15131.1531.0506,6730.00%
2021/10/29230.6500.0031.1026,6920.03%
2021/10/2600.00231.7031.40-26,933-0.03%
2021/10/2200.00530.9530.90-57,224-0.07%
2021/10/21732.59132.6532.6067,3070.08%
2021/10/19131.6000.0031.4017,5020.01%
2021/10/1500.003030.9031.20-308,311-0.36%
2021/10/12231.9500.0031.7029,3230.02%
2021/10/071032.201832.0832.40-89,336-0.09%
2021/10/05131.45231.2031.90-19,595-0.01%
2021/10/04131.8500.0030.8019,6400.01%
2021/10/01234.7500.0033.4529,7150.02%
2021/09/2400.001036.2536.10-1012,580-0.08%
2021/09/231036.2700.0036.001012,7570.08%
2021/09/2200.00536.8036.05-512,841-0.04%
2021/09/1700.00139.3539.35-112,966-0.01%
2021/09/16539.2500.0039.05513,6750.04%
2021/09/13240.551041.6241.10-813,791-0.06%
2021/09/101441.55841.8141.00613,6510.04%
2021/09/0800.00139.9038.50-113,223-0.01%
2021/09/0600.00338.1038.30-312,957-0.02%
2021/09/03540.29238.8338.20312,8830.02%
2021/09/011339.871139.8639.65213,1400.02%
2021/08/31339.151239.6039.60-912,748-0.07%
2021/08/2400.00334.6334.15-312,121-0.02%
2021/08/231035.151034.9534.70012,2090.00%
2021/08/20433.63433.8833.90012,2350.00%
2021/08/1900.00634.0733.30-612,213-0.05%
2021/08/18133.95134.3536.15012,1620.00%
2021/08/1700.00135.6535.00-112,080-0.01%
2021/08/16438.31437.8637.55012,0300.00%
2021/08/132039.982239.7739.05-211,991-0.02%
2021/08/12239.00239.7041.20011,9240.00%
2021/08/113438.89438.2038.203011,7790.25%
2021/08/10338.22238.5038.00111,6560.01%
2021/08/09239.75340.2738.80-111,616-0.01%
2021/08/06237.8000.0037.15211,4530.02%
2021/08/0400.00239.6039.50-211,476-0.02%
2021/08/03541.31142.0041.30411,6940.03%
2021/08/02141.8000.0041.60112,0040.01%
2021/07/30140.65343.2840.70-212,001-0.02%
2021/07/29240.83140.1542.55111,9990.01%
2021/07/28139.65140.2539.00011,9860.00%
2021/07/27239.951739.9938.45-1511,971-0.13%
2021/07/26342.4000.0041.90312,3090.02%
2021/07/231042.50142.0042.20912,3320.07%
2021/07/22242.3500.0041.00212,1390.02%
2021/07/212146.09547.7743.001611,8900.13%
2021/07/201045.645245.8245.10-4211,318-0.37%
2021/07/191744.53544.4545.001210,5650.11%
2021/07/16338.88140.1040.95210,4470.02%
2021/07/15138.25338.3839.05-210,417-0.02%
2021/07/14135.7000.0035.50110,4470.01%
2021/07/13139.9000.0037.85110,5720.01%
2021/07/12341.47444.0842.05-110,512-0.01%
2021/07/09140.0000.0040.85110,3740.01%
2021/07/08242.00241.0542.50010,3630.00%
2021/07/06340.13441.8040.15-110,202-0.01%
2021/07/054745.23744.2642.004010,0860.40%
2021/07/02239.75643.2744.95-48,836-0.05%
2021/07/012040.171940.5840.9018,3180.01%
2021/06/3000.00337.2037.20-37,330-0.04%
2021/06/29133.8500.0033.8517,1200.01%
2021/06/2800.00230.8030.80-26,993-0.03%
2021/06/25227.901029.0228.00-86,803-0.12%
2021/06/24127.25327.8227.00-26,046-0.03%
2021/06/23727.68427.0826.6535,9680.05%
2021/06/21825.991826.4825.90-105,652-0.18%
2021/06/18127.50727.6427.05-65,594-0.11%
2021/06/172428.11428.6128.10205,5000.36%
2021/06/1500.00126.9027.25-15,067-0.02%
2021/06/1100.00126.6526.65-15,013-0.02%
2021/06/10227.6800.0027.2024,9470.04%
2021/06/091227.90128.1028.00114,7890.23%
2021/06/0800.001827.3527.35-184,323-0.42%
2021/06/02126.15126.3525.7503,9970.00%
2021/06/0100.00325.1325.55-33,898-0.08%
2021/05/31826.04525.7424.1033,8220.08%
2021/05/2800.00124.5524.55-13,667-0.03%
2021/05/2500.00122.3022.30-13,521-0.03%
2021/05/2400.00222.1522.30-23,504-0.06%
2021/05/21323.1000.0022.9033,4810.09%
2021/05/18519.25620.4020.50-13,322-0.03%
2021/05/17118.851018.7218.65-93,295-0.27%
2021/05/12123.00724.5223.05-63,145-0.19%
2021/05/111427.831727.0625.35-33,017-0.10%
2021/05/102226.62226.9027.30202,7340.73%
2021/05/07125.25424.1425.00-32,372-0.13%
2021/05/06525.37224.7025.0032,2950.13%
2021/05/05924.661225.6824.70-32,116-0.14%
2021/05/041724.91224.4023.50151,9600.77%
2021/05/031127.651328.0425.60-21,796-0.11%
2021/04/29324.75325.7025.7001,2940.00%
2021/04/27524.7300.0024.2051,1310.44%
2021/04/26424.33424.4824.6001,1000.00%
2021/04/2300.00123.6523.90-11,072-0.09%
2021/04/22225.60225.3524.2501,0340.00%
2021/04/21225.351224.6724.55-10885-1.13%
2021/04/19325.101125.1426.00-8728-1.10%
2021/04/1600.00223.6523.65-2546-0.37%
2021/04/15421.83621.4821.50-2447-0.45%
2021/04/141221.35221.1321.20103842.60%
2021/04/1300.00120.7520.25-1309-0.32%
2021/04/12620.8400.0021.5062822.13%
2021/04/081819.72319.5019.55152057.30%
2021/02/1900.00216.5516.60-2201-0.99%
2021/02/03215.2500.0015.1522050.97%
2020/12/1600.00517.1518.10-5101-4.91%
2020/11/2400.00216.9016.90-259-3.35%
2020/08/17114.6500.0014.751452.19%
2020/08/1400.00914.7514.80-947-19.07%
2020/06/23115.1500.0015.201931.07%
2020/02/19116.8000.0016.851991.01%
2020/02/06117.3000.0017.2511240.81%
2020/01/08218.8000.0018.7521211.64%
2019/11/26218.9500.0018.9521881.06%
2019/11/1500.00219.2019.15-2192-1.04%
2019/10/25120.0500.0020.1012000.50%
2019/10/0100.00620.7020.60-6273-2.19%
2019/09/19121.2500.0021.3012860.35%
2019/09/09121.1000.0021.1512840.35%
2019/09/0200.00121.2021.50-1269-0.37%
2019/08/3000.00120.7520.70-1251-0.40%
2019/08/12120.9000.0021.0012700.37%
2019/08/08120.5000.0020.5512630.38%
2019/08/01121.2500.0021.1013220.31%
2019/07/30621.5500.0021.5063241.85%
2019/07/24324.7000.0024.7033270.91%
2019/07/22324.7000.0024.7533070.97%
2019/07/17124.8500.0024.9513290.30%
2019/04/19525.5000.0025.2559410.53%
2019/04/16225.7000.0025.8029130.22%
2019/03/1800.00227.5528.10-2494-0.40%
2019/02/22224.3000.0024.3022930.68%
2018/12/2500.00524.2024.25-5400-1.25%
2018/11/29524.0000.0023.8555420.92%
2018/10/2600.00422.6522.30-4494-0.81%
2018/10/1100.00322.5022.25-3430-0.70%
2018/10/0500.00124.5024.55-1414-0.24%
2018/10/04324.9000.0024.8534020.75%
2018/09/26924.89824.4123.8512960.34%
2018/06/1400.002024.7324.65-20151-13.17%
2018/06/112024.9900.0024.902015213.14%
2018/05/1500.005024.7324.80-50129-38.47%
2018/04/0900.001024.3024.30-10166-6.01%
2018/03/221024.2000.0024.20101636.11%
2018/03/213024.3800.0024.153016617.97%
2018/03/202024.1000.0024.202016312.23%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音