長榮鋼 (2211)-凱基-三峽券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股▲0.64%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	149.50	1	152.00	149.00	0	2,046	0.00%
2024/05/03	1	147.00	0	0.00	147.00	1	2,061	0.05%
2024/05/02	1	149.50	2	149.75	147.50	-1	2,069	-0.05%
2024/04/30	1	147.50	3	148.67	148.50	-2	2,058	-0.10%
2024/04/29	0	0.00	1	147.50	147.50	-1	2,049	-0.05%
2024/04/22	1	143.50	1	143.50	143.00	0	1,999	0.00%
2024/04/19	1	141.50	0	0.00	140.00	1	1,968	0.05%
2024/04/18	7	147.07	3	148.00	144.50	4	1,929	0.21%
2024/04/17	1	146.50	0	146.50	143.00	1	1,883	0.05%
2024/04/16	0	0.00	3	136.83	137.50	-3	1,846	-0.16%
2024/04/15	0	0.00	2	138.25	138.00	-2	1,827	-0.11%
2024/04/11	0	0.00	1	134.00	134.00	-1	1,788	-0.06%
2024/04/10	1	130.50	2	133.00	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	1.1	128.91	134.00	-1.1	1,784	-0.06%
2024/04/08	1	128.50	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	1	128.00	130.00	-1	1,810	-0.06%
2024/04/01	0	0.00	1	124.50	125.00	-1	1,825	-0.05%
2024/03/29	2.1	124.55	0	0.00	124.50	2.1	1,850	0.11%
2024/03/28	1	128.00	4	129.00	128.00	-3	1,897	-0.16%
2024/03/27	5	126.00	0	0.00	127.00	5	1,928	0.26%
2024/03/22	0	0.00	1	123.00	124.00	-1	2,149	-0.05%
2024/03/21	0	0.00	2	125.50	125.50	-2	2,289	-0.09%
2024/03/18	0	0.00	8	120.38	122.50	-8	2,431	-0.33%
2024/03/15	0	116.00	0	0.00	119.50	0	2,421	0.00%
2024/03/14	10	119.75	0	0.00	119.00	10	2,406	0.42%
2024/03/13	4	130.38	1	128.00	132.00	3	2,354	0.13%
2024/03/11	1	121.50	9	120.78	122.00	-8	2,379	-0.34%
2024/03/08	2	121.25	2	122.00	122.50	0	2,380	0.00%
2024/03/06	0	0.00	1	119.50	120.00	-1	2,368	-0.04%
2024/03/04	2	112.50	2	111.50	115.50	0	2,303	0.00%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/21	5.5	104.60	2	104.00	104.50	3.5	2,256	0.16%
2024/02/20	7.5	104.77	0	0.00	104.50	7.5	2,262	0.33%
2024/02/19	2	106.00	1	107.00	107.00	1	2,255	0.04%
2024/02/16	2	104.75	0	0.00	105.00	2	2,249	0.09%
2024/02/15	2	108.75	2	110.00	105.50	0	2,244	0.00%
2024/02/05	1	111.50	0	0.00	111.50	1	2,220	0.05%
2024/02/02	0	0.00	2	111.00	111.00	-2	2,216	-0.09%
2024/02/01	1	113.50	0	0.00	113.00	1	2,212	0.05%
2024/01/31	1	114.00	1	115.00	113.00	0	2,209	0.00%
2024/01/30	11	118.05	4	118.38	117.50	7	2,192	0.32%
2024/01/29	2	111.75	2	114.50	114.50	0	2,162	0.00%
2024/01/25	1	106.50	0	0.00	106.50	1	2,163	0.05%
2024/01/24	1	106.00	1	105.00	105.00	0	2,175	0.00%
2024/01/16	0	0.00	5	101.50	101.00	-5	2,134	-0.23%
2024/01/15	0	0.00	3	104.33	104.50	-3	2,122	-0.14%
2024/01/12	0	0.00	1	103.50	103.50	-1	2,127	-0.05%
2024/01/11	5	105.00	0	0.00	103.50	5	2,122	0.24%
2024/01/09	0	0.00	5	101.00	102.50	-5	2,097	-0.24%
2024/01/08	5	103.00	0	0.00	103.00	5	2,082	0.24%
2024/01/05	0	0.00	6	102.50	102.50	-6	2,080	-0.29%
2024/01/03	5	104.50	0	0.00	104.00	5	2,080	0.24%
2024/01/02	0	0.00	10	104.50	107.50	-10	2,053	-0.49%
2023/12/28	12	100.43	0	0.00	101.50	12	1,984	0.60%
2023/12/27	0	0.00	11	102.00	101.00	-11	1,958	-0.56%
2023/12/25	13	101.77	1	102.50	102.50	12	1,908	0.63%
2023/12/22	0	0.00	16	103.00	103.50	-16	1,854	-0.86%
2023/12/21	1	102.50	1	103.00	103.00	0	1,798	0.00%
2023/12/20	2	99.30	2	101.00	100.50	0	1,753	0.00%
2023/12/19	2	100.20	3	102.17	101.50	-1	1,696	-0.06%
2023/12/18	8	103.56	9	101.30	99.60	-1	1,588	-0.07%
2023/12/15	0	102.50	1	101.00	99.00	-1	1,495	-0.06%
2023/12/14	0	0.00	3	94.40	95.30	-3	1,338	-0.22%
2023/12/12	2	89.55	1	89.70	90.20	1	1,400	0.07%
2023/12/11	0	0.00	2	87.90	88.40	-2	1,384	-0.14%
2023/12/08	5	88.80	0	0.00	89.10	5	1,392	0.36%
2023/12/07	5	90.40	0	0.00	90.90	5	1,349	0.37%
2023/12/06	0	0.00	5	89.80	90.50	-5	1,321	-0.38%
2023/12/04	1	86.90	2	86.90	86.90	-1	1,244	-0.08%
2023/11/29	0	0.00	15	80.45	80.50	-15	1,181	-1.27%
2023/11/22	1	76.70	0	0.00	75.80	1	1,129	0.09%
2023/11/17	0	0.00	2	74.90	74.30	-2	1,134	-0.18%
2023/11/16	2	73.85	0	0.00	73.70	2	1,172	0.17%
2023/11/15	7	72.50	0	0.00	73.70	7	1,276	0.55%
2023/11/14	13	72.30	0	0.00	72.20	13	1,287	1.01%
2023/11/02	0	0.00	2	73.60	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	2	70.90	72.30	-2	1,478	-0.14%
2023/10/31	2	70.60	2	71.30	70.50	0	1,509	0.00%
2023/10/30	2	70.70	2	70.90	70.90	0	1,612	0.00%
2023/10/11	1	69.80	0	0.00	69.70	1	2,131	0.05%
2023/10/03	1	70.80	0	0.00	70.70	1	2,220	0.05%
2023/09/25	0	0.00	1	70.00	72.30	-1	2,352	-0.04%
2023/09/21	1	71.80	0	0.00	71.60	1	2,398	0.04%
2023/09/20	1	69.70	0	0.00	72.10	1	2,375	0.04%
2023/09/19	0	0.00	1	68.80	68.90	-1	2,312	-0.04%
2023/09/18	1	68.30	0	0.00	69.20	1	2,354	0.04%
2023/09/08	1	69.20	0	0.00	69.80	1	2,474	0.04%
2023/09/05	0	0.00	1	70.40	69.80	-1	2,503	-0.04%
2023/09/01	0	0.00	1	68.70	69.10	-1	2,560	-0.04%
2023/08/28	1	67.60	0	0.00	68.00	1	2,662	0.04%
2023/08/24	1	67.50	1	68.00	67.50	0	2,664	0.00%
2023/08/22	2	68.50	0	0.00	68.20	2	2,640	0.08%
2023/08/21	0	0.00	7	69.04	70.50	-7	2,587	-0.27%
2023/08/18	1	66.60	1	66.80	66.80	0	2,478	0.00%
2023/08/17	0	0.00	1	66.40	66.20	-1	2,455	-0.04%
2023/08/16	0	0.00	1	66.10	65.90	-1	2,453	-0.04%
2023/08/15	0	0.00	1	64.90	64.60	-1	2,429	-0.04%
2023/08/14	1	64.10	0	0.00	64.30	1	2,421	0.04%
2023/08/11	0	0.00	12	65.85	66.20	-12	2,399	-0.50%
2023/08/10	2	64.80	5	66.40	65.30	-3	2,388	-0.13%
2023/08/08	1	67.80	1	68.50	68.50	0	2,329	0.00%
2023/08/07	1	65.70	6	66.00	65.90	-5	2,246	-0.22%
2023/08/04	0	0.00	1	65.20	65.40	-1	2,213	-0.05%
2023/08/02	0	0.00	9	64.43	64.10	-9	2,164	-0.42%
2023/08/01	0	0.00	2	61.10	61.30	-2	2,076	-0.10%
2023/07/28	1	59.80	0	0.00	60.50	1	2,110	0.05%
2023/07/27	0	0.00	2	59.60	59.90	-2	2,092	-0.10%
2023/07/26	2	57.75	3	58.80	59.80	-1	2,069	-0.05%
2023/07/25	2	56.00	0	0.00	55.90	2	1,993	0.10%
2023/07/24	3	56.37	2	57.10	56.30	1	1,943	0.05%
2023/07/21	2	56.35	1	57.00	56.60	1	1,910	0.05%
2023/07/20	2	57.10	0	0.00	56.90	2	1,888	0.11%
2023/07/18	7	57.73	7	59.60	57.50	0	1,856	0.00%
2023/07/17	7	64.16	0	0.00	64.00	7	1,752	0.40%
2023/07/14	2	63.50	29	63.67	63.00	-27	1,682	-1.61%
2023/07/13	4	64.75	2	64.20	63.00	2	1,642	0.12%
2023/07/11	2	65.50	0	0.00	65.20	2	1,636	0.12%
2023/07/10	0	0.00	1	65.20	65.00	-1	1,663	-0.06%
2023/07/07	0	0.00	2	65.40	65.00	-2	1,663	-0.12%
2023/07/06	1	65.10	0	0.00	65.30	1	1,647	0.06%
2023/07/05	9	65.29	1	66.40	65.30	8	1,612	0.50%
2023/07/04	1	66.10	0	0.00	65.90	1	1,582	0.06%
2023/07/03	2	66.70	1	67.30	66.40	1	1,560	0.06%
2023/06/30	0	0.00	4	66.23	67.00	-4	1,537	-0.26%
2023/06/29	3	65.77	0	0.00	65.60	3	1,516	0.20%
2023/06/28	2	66.80	2	67.05	66.00	0	1,469	0.00%
2023/06/27	1	65.90	0	0.00	66.20	1	1,465	0.07%
2023/06/21	6	66.83	0	0.00	66.50	6	1,422	0.42%
2023/06/19	0	0.00	2	67.00	67.80	-2	1,322	-0.15%
2023/06/15	0	0.00	13	67.30	68.30	-13	1,209	-1.07%
2023/06/12	3	63.60	0	0.00	64.10	3	1,213	0.25%
2023/06/09	1	64.10	0	0.00	64.20	1	1,277	0.08%
2023/06/08	1	64.60	10	65.17	64.60	-9	1,316	-0.68%
2023/06/02	18	62.47	3	63.00	62.10	15	1,202	1.25%
2023/05/31	12	61.32	0	61.30	62.00	12	1,122	1.07%
2023/05/30	1	61.10	1	60.90	61.10	0	1,112	0.00%
2023/05/26	1	60.90	0	0.00	60.70	1	1,116	0.09%
2023/05/25	0	61.30	0	0.00	61.10	0	1,121	0.00%
2023/05/22	1	61.20	1	61.00	61.50	0	1,117	0.00%
2023/05/19	1	60.60	0	0.00	60.60	1	1,103	0.09%
2023/05/18	3	60.80	0	0.00	60.80	3	1,095	0.27%
2023/05/17	1	60.90	10	60.90	61.00	-9	1,086	-0.83%
2023/05/15	0	0.00	1	61.80	60.80	-1	1,064	-0.09%
2023/05/10	1	60.50	0	0.00	60.60	1	1,032	0.10%
2023/05/09	1	60.60	0	0.00	60.50	1	1,026	0.10%
2023/05/08	2	61.50	1	61.60	61.40	1	1,015	0.10%
2023/05/05	9	60.90	0	0.00	60.40	9	997	0.90%
2023/05/04	0	0.00	1	60.50	61.20	-1	983	-0.10%
2023/05/03	3	59.10	0	0.00	59.40	3	940	0.32%
2023/05/02	1	59.00	0	0.00	59.40	1	936	0.11%
2023/04/14	0	0.00	5	60.40	60.20	-5	812	-0.62%
2023/04/13	0	0.00	1	59.30	58.70	-1	758	-0.13%
2023/04/12	0	0.00	2	57.20	57.40	-2	707	-0.28%
2023/04/11	0	0.00	1	56.60	56.70	-1	691	-0.14%
2023/04/10	5	56.60	2	56.65	56.50	3	685	0.44%
2023/04/07	0	0.00	1	56.50	56.50	-1	675	-0.15%
2023/04/06	1	55.70	0	0.00	55.90	1	665	0.15%
2023/03/30	3	55.63	0	0.00	55.70	3	654	0.46%
2023/03/29	10	55.50	0	0.00	55.80	10	651	1.53%
2023/03/28	2	55.55	0	0.00	55.70	2	642	0.31%
2023/03/24	1	55.80	0	0.00	55.70	1	613	0.16%
2023/03/22	1	56.10	2	56.00	56.20	-1	590	-0.17%
2023/03/17	0	0.00	1	56.30	55.80	-1	545	-0.18%
2023/03/16	1	55.40	0	0.00	55.60	1	517	0.19%
2023/03/15	1	56.40	1	57.60	56.30	0	494	0.00%
2023/03/14	1	56.20	0	0.00	56.90	1	447	0.22%
2023/03/13	3	55.33	2	55.55	56.00	1	366	0.27%
2023/03/10	1	52.00	0	0.00	52.20	1	296	0.34%
2023/03/08	0	0.00	9	53.00	53.00	-9	280	-3.21%
2023/03/06	0	0.00	1	52.60	52.30	-1	267	-0.37%
2023/03/01	2	52.10	0	0.00	52.10	2	246	0.81%
2023/02/22	1	52.20	0	0.00	52.20	1	208	0.48%
2023/02/14	0	53.45	0	0.00	53.10	0	206	0.00%
2023/02/07	0	53.80	0	0.00	53.50	0	214	0.00%
2023/02/01	0	0.00	1	53.10	53.20	-1	199	-0.50%
2022/12/30	1	51.70	0	0.00	51.60	1	194	0.51%
2022/12/22	0	0.00	1	53.10	52.70	-1	182	-0.55%
2022/12/12	1	51.20	0	0.00	51.50	1	177	0.56%
2022/11/07	0	0.00	1	49.50	50.90	-1	234	-0.43%
2022/11/02	1	47.85	1	48.70	48.70	0	247	0.00%
2022/11/01	0	0.00	1	48.40	48.35	-1	251	-0.40%
2022/10/31	1	47.65	0	0.00	48.20	1	256	0.39%
2022/10/24	0	0.00	1	48.55	48.25	-1	270	-0.37%
2022/10/20	1	46.70	0	0.00	47.05	1	278	0.36%
2022/10/18	1	47.85	0	0.00	47.90	1	280	0.36%
2022/09/20	0	0.00	1	59.40	59.40	-1	344	-0.29%
2022/08/11	10	64.50	10	64.35	64.10	0	505	0.00%
2022/08/09	1	63.60	1	63.50	63.50	0	505	0.00%
2022/07/29	0	0.00	1	63.20	63.20	-1	618	-0.16%
2022/07/15	0	0.00	1	61.50	61.50	-1	631	-0.16%
2022/06/23	5	61.00	6	60.37	60.50	-1	950	-0.11%
2022/06/22	1	59.50	1	60.20	59.60	0	956	0.00%
2022/06/15	0	0.00	1	59.60	59.30	-1	1,043	-0.10%
2022/06/13	1	58.60	0	0.00	59.10	1	1,137	0.09%
2022/06/07	0	60.50	0	0.00	60.40	0	1,183	0.00%
2022/06/01	1	60.00	0	0.00	60.10	1	1,338	0.07%
2022/05/30	1	62.50	1	62.50	62.50	0	1,491	0.00%
2022/05/13	0	0.00	3	60.30	61.00	-3	2,128	-0.14%
2022/05/12	1	58.40	0	0.00	58.10	1	2,093	0.05%
2022/05/11	1	58.30	2	59.20	59.40	-1	2,077	-0.05%
2022/05/10	1	58.90	1	59.20	59.10	0	2,069	0.00%
2022/05/04	0	0.00	1	58.80	58.60	-1	2,068	-0.05%
2022/05/03	1	58.30	0	0.00	58.50	1	2,084	0.05%
2022/04/18	1	58.40	0	0.00	58.50	1	2,084	0.05%
2022/04/12	1	59.50	0	0.00	59.60	1	2,102	0.05%
2022/04/11	1	61.30	1	62.40	60.50	0	2,090	0.00%
2022/04/07	0	0.00	6	64.30	61.60	-6	2,071	-0.29%
2022/04/06	0	0.00	1	63.60	63.80	-1	2,018	-0.05%
2022/03/24	0	0.00	1	61.30	60.70	-1	1,852	-0.05%
2022/03/23	0	0.00	1	59.90	59.90	-1	1,828	-0.05%
2022/03/10	0	0.00	2	58.20	57.50	-2	1,759	-0.11%
2022/03/09	1	57.00	1	57.60	57.30	0	1,753	0.00%
2022/03/08	3	58.40	0	0.00	56.00	3	1,738	0.17%
2022/03/07	1	59.50	3	60.03	60.00	-2	1,667	-0.12%
2022/03/04	4	61.83	4.1	62.56	61.00	-0.1	1,608	-0.01%
2022/03/03	10	62.78	3	63.33	62.70	7	1,558	0.45%
2022/03/02	6.1	63.92	8	62.89	62.60	-1.9	1,424	-0.13%
2022/02/21	0	0.00	1	61.10	60.20	-1	966	-0.10%
2022/02/18	0	0.00	4	56.73	56.60	-4	835	-0.48%
2022/02/15	0	0.00	2	54.90	54.60	-2	818	-0.24%
2022/02/10	0	0.00	4	55.20	55.40	-4	829	-0.48%
2022/01/12	0	0.00	10	54.73	54.30	-10	771	-1.30%
2022/01/06	0	0.00	2	56.60	56.30	-2	731	-0.27%
2022/01/04	0	0.00	1	55.50	55.20	-1	694	-0.14%
2021/12/28	0	0.00	7	54.50	54.50	-7	680	-1.03%
2021/12/22	1	55.00	0	0.00	54.90	1	684	0.15%
2021/12/20	5	56.10	0	0.00	55.80	5	675	0.74%
2021/12/17	2	56.10	1	56.30	55.10	1	669	0.15%
2021/12/15	0	0.00	1	55.40	55.00	-1	650	-0.15%
2021/12/14	0	0.00	3	55.10	55.00	-3	650	-0.46%
2021/12/10	0	0.00	1	55.60	55.90	-1	613	-0.16%
2021/12/09	3	55.00	0	0.00	54.70	3	583	0.51%
2021/12/03	0	0.00	5	53.00	52.70	-5	542	-0.92%
2021/11/29	0	0.00	0.1	51.50	51.30	-0.1	543	-0.02%
2021/11/25	1	53.20	0	0.00	53.50	1	538	0.19%
2021/11/24	1	53.50	2	54.70	53.20	-1	540	-0.18%
2021/11/23	1.1	52.36	0	0.00	52.20	1.1	511	0.22%
2021/11/19	1	51.00	0	0.00	50.80	1	504	0.20%
2021/11/16	2	51.25	0	0.00	51.10	2	494	0.40%
2021/10/25	2	49.55	0	0.00	49.55	2	571	0.35%
2021/10/18	0	0.00	1	47.75	47.75	-1	655	-0.15%
2021/10/14	1	47.30	0	0.00	47.35	1	697	0.14%
2021/10/04	0	0.00	3	48.80	48.00	-3	930	-0.32%
2021/09/24	1	50.20	0	0.00	50.30	1	1,198	0.08%
2021/09/17	1	50.60	0	0.00	51.10	1	1,654	0.06%
2021/09/14	1	51.30	0	0.00	51.20	1	2,164	0.05%
2021/09/09	0	0.00	1	51.00	50.90	-1	2,407	-0.04%
2021/08/27	2	53.50	0	0.00	53.50	2	2,435	0.08%
2021/08/18	5	52.40	0	0.00	52.60	5	2,517	0.20%
2021/08/17	4	51.30	1	51.80	50.90	3	2,521	0.12%
2021/08/16	2	52.10	0	0.00	52.20	2	2,519	0.08%
2021/08/13	1	53.70	0	0.00	53.40	1	2,522	0.04%
2021/08/10	1	54.40	0	0.00	54.20	1	2,580	0.04%
2021/08/05	2	55.10	0	0.00	54.80	2	2,657	0.08%
2021/07/29	0	0.00	6	56.62	56.90	-6	2,966	-0.20%
2021/07/28	1	54.50	0	0.00	54.30	1	2,982	0.03%
2021/07/27	3	55.90	1	55.90	54.60	2	3,017	0.07%
2021/07/26	2	56.20	0	0.00	56.00	2	3,053	0.07%
2021/07/23	0	0.00	2	57.30	57.20	-2	3,066	-0.07%
2021/07/22	0	0.00	5	56.00	56.10	-5	3,073	-0.16%
2021/07/21	2	58.25	0	0.00	57.20	2	3,084	0.06%
2021/07/19	2	60.70	0	0.00	60.00	2	3,120	0.06%
2021/07/15	0	0.00	2	60.35	61.50	-2	3,231	-0.06%
2021/07/14	1	58.40	2	59.60	58.10	-1	3,297	-0.03%
2021/07/13	2	60.00	1	64.10	60.20	1	3,430	0.03%
2021/07/12	3	64.17	5	64.00	64.10	-2	3,514	-0.06%
2021/07/09	1	61.40	0	0.00	60.90	1	3,504	0.03%
2021/07/08	2	61.65	0	0.00	63.00	2	3,548	0.06%
2021/07/07	1	62.60	0	0.00	61.80	1	3,567	0.03%
2021/07/06	0	0.00	3	64.27	64.00	-3	3,614	-0.08%
2021/07/05	0	0.00	4	65.63	64.80	-4	3,639	-0.11%
2021/07/02	4	65.60	4	65.10	64.80	0	3,671	0.00%
2021/07/01	7	68.20	1	69.70	66.70	6	3,681	0.16%
2021/06/30	5	70.02	0	0.00	69.70	5	3,622	0.14%
2021/06/29	2	69.90	22	70.05	69.60	-20	3,542	-0.56%
2021/06/28	23	71.93	38	71.39	73.50	-15	3,393	-0.44%
2021/06/25	2	67.50	15	67.88	67.10	-13	3,222	-0.40%
2021/06/24	30	69.47	0	0.00	69.40	30	3,133	0.96%
2021/06/23	23	70.90	9	73.50	69.80	14	3,008	0.47%
2021/06/22	0	0.00	29	66.88	66.90	-29	2,726	-1.06%
2021/06/21	0	0.00	4	60.80	60.90	-4	2,586	-0.15%
2021/06/18	0	0.00	0.2	55.70	55.40	-0.2	2,499	-0.01%
2021/06/16	3	54.50	0	0.00	53.50	3	2,434	0.12%
2021/06/15	2	53.90	2	52.55	54.00	0	2,424	0.00%
2021/06/09	0	0.00	2	52.65	51.90	-2	2,425	-0.08%
2021/06/07	0	0.00	1	52.00	53.00	-1	2,429	-0.04%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/05/31	5.2	55.37	0	0.00	54.80	5.2	2,455	0.21%
2021/05/28	0	0.00	1	53.90	53.70	-1	2,435	-0.04%
2021/05/27	0	0.00	2	50.50	50.80	-2	2,423	-0.08%
2021/05/21	0	0.00	1	49.45	50.70	-1	2,402	-0.04%
2021/05/20	0	0.00	7	49.51	49.15	-7	2,390	-0.29%
2021/05/18	6	47.65	1	49.55	50.40	5	2,335	0.21%
2021/05/17	1	45.80	6	46.43	45.90	-5	2,307	-0.22%
2021/05/14	1	50.40	6	50.93	50.80	-5	2,277	-0.22%
2021/05/13	11	50.33	0	0.00	50.70	11	2,249	0.49%
2021/05/12	2	57.60	0	0.00	55.30	2	2,199	0.09%
2021/05/11	11	61.13	6	61.28	61.40	5	2,139	0.23%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/06	4	54.33	3	54.43	54.60	1	1,864	0.05%
2021/05/05	1	56.30	0	0.00	56.40	1	1,834	0.05%
2021/05/03	6	59.00	0	0.00	58.10	6	1,752	0.34%
2021/04/29	1	60.60	1	60.80	60.70	0	1,694	0.00%
2021/04/27	2	63.20	0	0.00	63.30	2	1,629	0.12%
2021/04/23	4	63.53	0	0.00	63.10	4	1,573	0.25%
2021/04/22	5	67.98	3	67.37	66.00	2	1,518	0.13%
2021/04/21	7	66.07	1	66.60	66.30	6	1,422	0.42%
2021/04/20	4	68.10	10	68.00	67.90	-6	1,359	-0.44%
2021/04/19	20	68.78	10	70.01	71.50	10	1,270	0.79%
2021/04/16	6	68.40	3	64.97	69.30	3	1,102	0.27%
2021/04/15	2	62.90	0	0.00	62.90	2	972	0.21%
2021/04/14	25	66.90	1	68.00	66.20	24	912	2.63%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析