廣宇 (2328)-凱基-三峽券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23	34.69	0	0.00	34.55	23	3,843	0.60%
2024/04/30	0	0.00	1	34.45	34.30	-1	3,824	-0.03%
2024/04/29	2	34.15	0	0.00	34.40	2	3,793	0.05%
2024/04/24	1	33.80	0	0.00	34.05	1	3,751	0.03%
2024/04/22	2	32.48	1	32.55	32.40	1	3,732	0.03%
2024/04/17	1	33.15	0	0.00	33.10	1	3,660	0.03%
2024/04/16	3	33.07	0	0.00	32.90	3	3,658	0.08%
2024/04/12	0	0.00	5	34.50	34.50	-5	3,600	-0.14%
2024/04/11	4	34.53	0	0.00	34.55	4	3,583	0.11%
2024/04/10	2	35.05	20	34.95	35.15	-18	3,564	-0.50%
2024/04/09	0	0.00	1	34.95	34.95	-1	3,535	-0.03%
2024/04/08	3	34.90	0	0.00	35.10	3	3,504	0.09%
2024/04/03	8	35.40	1	35.35	35.50	7	3,464	0.20%
2024/04/02	1	35.55	41	35.41	36.10	-40	3,414	-1.17%
2024/04/01	10	36.40	4	35.79	35.75	6	3,350	0.18%
2024/03/29	26	36.87	12	36.98	36.20	14	3,217	0.44%
2024/03/28	27	37.70	34	38.17	38.25	-7	2,879	-0.24%
2024/03/27	61	33.91	24	35.09	35.15	37	1,874	1.97%
2024/03/26	1	33.50	0	0.00	33.25	1	1,737	0.06%
2024/03/25	0	0.00	2	34.10	34.10	-2	1,719	-0.12%
2024/03/21	0	0.00	5	33.76	34.10	-5	1,699	-0.29%
2024/03/20	4	34.04	1	34.05	33.80	3	1,682	0.18%
2024/03/19	0	0.00	7	34.22	34.10	-7	1,652	-0.42%
2024/03/18	2	33.45	16	33.40	33.70	-14	1,591	-0.88%
2024/03/15	23	34.13	10	33.82	34.10	13	1,551	0.84%
2024/03/13	9	33.05	2	32.80	32.80	7	1,373	0.51%
2024/03/12	4	33.29	0	0.00	33.50	4	1,314	0.30%
2024/03/08	0	0.00	5	31.10	30.45	-5	1,169	-0.43%
2024/03/07	3	32.30	0	0.00	32.20	3	1,088	0.28%
2024/03/06	1	32.75	0	0.00	32.75	1	1,081	0.09%
2024/03/04	5	33.00	0	0.00	33.15	5	1,088	0.46%
2024/02/27	2	32.95	4	32.80	33.10	-2	1,061	-0.19%
2024/02/26	3	33.23	0	0.00	33.30	3	1,059	0.28%
2024/02/22	1	33.50	0	0.00	33.35	1	1,064	0.09%
2024/02/20	4	32.95	0	0.00	32.75	4	1,052	0.38%
2024/02/16	1	32.50	0	0.00	32.45	1	1,065	0.09%
2024/02/15	11	32.14	0	0.00	32.15	11	1,063	1.03%
2024/02/01	1	33.25	0	0.00	33.30	1	1,041	0.10%
2024/01/31	4	33.33	0	0.00	33.15	4	1,047	0.38%
2024/01/30	0	0.00	1	33.75	33.65	-1	1,044	-0.10%
2024/01/18	1	33.20	0	0.00	33.10	1	1,129	0.09%
2024/01/17	1	33.10	0	0.00	32.90	1	1,139	0.09%
2024/01/16	0	0.00	1	33.70	33.65	-1	1,132	-0.09%
2024/01/15	1	34.10	0	0.00	34.10	1	1,140	0.09%
2024/01/12	1	33.95	0	0.00	33.85	1	1,156	0.09%
2024/01/10	1	33.65	0	0.00	33.55	1	1,255	0.08%
2024/01/08	10	34.35	0	0.00	34.05	10	1,263	0.79%
2024/01/03	0	0.00	1	35.05	34.95	-1	1,263	-0.08%
2023/12/29	1	35.45	5	35.28	35.45	-4	1,251	-0.32%
2023/12/28	5	35.35	0	0.00	35.30	5	1,241	0.40%
2023/12/27	0	0.00	6	35.08	35.05	-6	1,234	-0.49%
2023/12/21	0	0.00	1	34.85	34.85	-1	1,236	-0.08%
2023/12/18	1	35.45	10	35.60	35.40	-9	1,222	-0.74%
2023/12/15	10	35.35	0	0.00	35.35	10	1,217	0.82%
2023/12/13	0	0.00	0.2	34.90	34.55	-0.2	1,237	-0.02%
2023/12/11	0.8	34.70	0	0.00	34.55	0.8	1,254	0.06%
2023/12/04	0	0.00	0.8	35.50	35.45	-0.8	1,350	-0.06%
2023/11/21	0	0.00	1	35.35	35.35	-1	1,479	-0.07%
2023/11/15	1	34.95	0	0.00	34.85	1	1,545	0.06%
2023/11/02	0	0.00	1	34.60	34.60	-1	1,852	-0.05%
2023/10/20	0.2	35.05	0	0.00	35.00	0.2	2,457	0.01%
2023/10/19	2	35.20	0	0.00	35.20	2	2,554	0.08%
2023/10/18	1	36.40	0	0.00	36.25	1	2,602	0.04%
2023/10/17	1	37.05	0	0.00	36.75	1	2,628	0.04%
2023/10/11	1	36.85	0	0.00	36.80	1	3,951	0.03%
2023/09/28	0	0.00	2	37.10	37.05	-2	5,398	-0.04%
2023/09/27	1	37.00	0	0.00	36.95	1	5,449	0.02%
2023/09/21	1	37.25	0	0.00	37.20	1	5,544	0.02%
2023/09/19	1	38.55	0	0.00	38.15	1	5,570	0.02%
2023/09/12	0	0.00	1	38.10	38.10	-1	5,682	-0.02%
2023/09/11	1	37.75	0.2	37.80	37.55	0.8	5,720	0.01%
2023/09/08	1	38.35	1	38.50	38.20	0	5,757	0.00%
2023/09/07	2.2	38.35	1	38.35	38.15	1.2	5,846	0.02%
2023/09/06	1	37.95	2	37.85	38.05	-1	5,933	-0.02%
2023/09/04	3	37.30	0	0.00	37.45	3	6,148	0.05%
2023/09/01	3	37.55	0	0.00	37.40	3	6,232	0.05%
2023/08/31	0	0.00	2	37.30	37.50	-2	6,324	-0.03%
2023/08/30	0	0.00	1	37.20	37.15	-1	6,446	-0.02%
2023/08/29	2	36.60	0	0.00	36.75	2	6,707	0.03%
2023/08/25	0	0.00	1	37.50	37.20	-1	7,503	-0.01%
2023/08/24	1	38.80	7	39.04	39.10	-6	7,541	-0.08%
2023/08/23	0	0.00	2	38.50	38.50	-2	7,620	-0.03%
2023/08/22	3	38.35	5	38.35	38.20	-2	7,653	-0.03%
2023/08/18	6	38.67	4	38.60	38.60	2	7,835	0.03%
2023/08/16	7	38.09	6	38.40	38.55	1	7,913	0.01%
2023/08/15	1	38.65	0	0.00	38.75	1	7,918	0.01%
2023/08/14	3	38.30	4	38.65	38.75	-1	7,887	-0.01%
2023/08/11	6	39.21	2	39.05	39.05	4	7,864	0.05%
2023/08/10	9	39.85	4	39.50	39.50	5	7,833	0.06%
2023/08/09	6	40.93	3	40.85	40.85	3	7,749	0.04%
2023/08/08	0	0.00	6	41.25	41.25	-6	7,732	-0.08%
2023/08/07	0	0.00	1	41.25	41.30	-1	7,731	-0.01%
2023/08/02	15	40.75	10	40.94	40.30	5	7,705	0.06%
2023/08/01	16	41.26	3	41.28	41.10	13	7,623	0.17%
2023/07/31	16	41.96	10	41.62	41.55	6	7,579	0.08%
2023/07/28	5	41.44	5	41.94	42.50	0	7,484	0.00%
2023/07/27	2	42.00	2	42.15	42.10	0	7,439	0.00%
2023/07/26	12	42.03	5	41.80	41.80	7	7,416	0.09%
2023/07/25	11	43.36	10	42.95	42.85	1	7,334	0.01%
2023/07/24	12	40.84	12	41.24	41.50	0	7,186	0.00%
2023/07/21	5	41.55	10	42.03	41.70	-5	7,097	-0.07%
2023/07/19	5	42.25	4	42.50	42.25	1	6,992	0.01%
2023/07/18	12	44.29	7	44.13	43.40	5	6,899	0.07%
2023/07/17	9	44.26	0	0.00	43.85	9	6,657	0.14%
2023/07/14	21	43.64	25	44.17	45.25	-4	6,534	-0.06%
2023/07/13	6	43.98	32	44.80	43.60	-26	6,009	-0.43%
2023/07/12	8	42.74	21	43.23	43.20	-13	5,372	-0.24%
2023/07/11	1	40.85	31	41.16	41.80	-30	4,898	-0.61%
2023/07/07	0	0.00	1	39.95	40.00	-1	4,765	-0.02%
2023/07/06	11	39.89	6	39.50	39.40	5	4,720	0.11%
2023/07/03	0	0.00	3	40.25	40.10	-3	4,646	-0.06%
2023/06/30	0	0.00	3	39.98	40.05	-3	4,634	-0.06%
2023/06/29	2	39.55	10	40.05	39.55	-8	4,634	-0.17%
2023/06/27	18	39.91	0	0.00	39.75	18	4,702	0.38%
2023/06/26	5	39.85	7	40.67	40.60	-2	4,712	-0.04%
2023/06/20	9	40.23	0	0.00	40.10	9	4,704	0.19%
2023/06/16	6	40.78	2	40.75	40.70	4	4,672	0.09%
2023/06/15	1	41.00	0	0.00	41.35	1	4,630	0.02%
2023/06/14	0	0.00	1	41.20	41.00	-1	4,588	-0.02%
2023/06/13	1	41.50	22	41.84	41.45	-21	4,573	-0.46%
2023/06/12	11	41.35	1	41.70	41.45	10	4,481	0.22%
2023/06/09	14	40.76	1	40.80	40.75	13	4,355	0.30%
2023/06/08	6	41.21	2	41.45	41.75	4	4,263	0.09%
2023/06/07	1	42.00	4	41.85	41.95	-3	4,236	-0.07%
2023/06/06	7	41.40	10	41.41	41.50	-3	4,228	-0.07%
2023/06/05	15	42.12	27	42.55	42.05	-12	4,259	-0.28%
2023/06/02	3	42.57	10	43.05	42.50	-7	4,197	-0.17%
2023/06/01	30	42.42	20	42.71	43.00	10	3,960	0.25%
2023/05/31	20	41.08	11	40.73	40.85	9	3,515	0.26%
2023/05/30	10	39.60	4.2	39.77	39.60	5.8	3,170	0.18%
2023/05/29	1	39.45	4	39.96	39.40	-3	3,186	-0.09%
2023/05/25	0	0.00	15	38.81	38.90	-15	3,052	-0.49%
2023/05/24	4	39.08	11	38.68	38.85	-7	3,029	-0.23%
2023/05/23	1	38.30	0	0.00	38.20	1	2,914	0.03%
2023/05/22	15	37.90	2	37.88	37.90	13	2,848	0.46%
2023/05/19	16	37.85	17	37.90	37.65	-1	2,863	-0.03%
2023/05/18	0	0.00	1	37.40	37.45	-1	2,905	-0.03%
2023/05/12	1	36.60	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.60	0	0.00	36.60	1	3,159	0.03%
2023/05/08	0	37.55	0	0.00	37.50	0	3,411	0.00%
2023/05/04	1	37.50	0	0.00	37.50	1	3,478	0.03%
2023/05/03	1	37.50	0	0.00	37.45	1	3,548	0.03%
2023/04/27	1	37.80	1	38.00	37.70	0	3,673	0.00%
2023/04/26	1	36.60	0	0.00	36.70	1	3,608	0.03%
2023/04/25	3	36.58	1	36.50	36.45	2	3,599	0.06%
2023/04/24	0	0.00	11	37.33	37.35	-11	3,576	-0.31%
2023/04/21	4	37.83	3	38.05	37.45	1	3,564	0.03%
2023/04/20	2	38.33	10	39.15	38.50	-8	3,500	-0.23%
2023/04/19	11	39.91	1	40.00	39.15	10	3,480	0.29%
2023/04/18	3	39.23	0.4	39.30	39.00	2.6	3,314	0.08%
2023/04/17	0	0.00	1	39.30	39.30	-1	3,323	-0.03%
2023/04/06	0	0.00	2	39.55	39.25	-2	3,325	-0.06%
2023/03/31	0	0.00	2	39.15	39.25	-2	3,322	-0.06%
2023/03/30	1	38.95	0	0.00	38.90	1	3,334	0.03%
2023/03/29	1	39.85	0	0.00	39.20	1	3,353	0.03%
2023/03/23	0	0.00	2	38.15	38.05	-2	3,342	-0.06%
2023/03/21	0	0.00	12	38.40	38.20	-12	3,441	-0.35%
2023/03/15	1	37.65	2	37.80	37.60	-1	4,163	-0.02%
2023/03/10	6	38.92	0	0.00	38.50	6	5,921	0.10%
2023/03/09	2	40.25	1	40.55	39.45	1	5,897	0.02%
2023/03/08	12	40.50	7	40.19	40.40	5	5,843	0.09%
2023/03/06	1	39.60	0	0.00	39.65	1	5,756	0.02%
2023/03/03	0	0.00	4	39.21	39.05	-4	5,722	-0.07%
2023/03/02	1	39.10	1	38.95	38.95	0	5,697	0.00%
2023/03/01	2	39.80	2	39.55	39.55	0	5,660	0.00%
2023/02/22	0	0.00	10	38.60	38.45	-10	5,540	-0.18%
2023/02/21	12	39.67	0	0.00	39.20	12	5,517	0.22%
2023/02/17	1	39.40	11	39.29	39.45	-10	5,457	-0.18%
2023/02/16	0	0.00	2.1	39.79	39.65	-2.1	5,467	-0.04%
2023/02/15	10	39.30	7	39.23	39.20	3	5,399	0.06%
2023/02/14	0	38.90	0	0.00	38.70	0	5,318	0.00%
2023/02/10	8.1	39.38	4	39.31	39.15	4.1	5,303	0.08%
2023/02/09	0	0.00	8	38.79	38.55	-8	5,172	-0.15%
2023/02/08	9	38.57	18	38.66	38.90	-9	5,155	-0.17%
2023/02/07	0	0.00	4	38.95	39.15	-4	5,094	-0.08%
2023/02/06	15	39.61	0	0.00	39.85	15	5,039	0.30%
2023/02/03	0	38.80	5	38.85	38.60	-5	4,859	-0.10%
2023/02/02	1	39.25	24	39.28	39.15	-23	4,833	-0.48%
2023/02/01	0	0.00	2	39.05	39.05	-2	4,801	-0.04%
2023/01/31	0	0.00	1	38.70	38.55	-1	4,738	-0.02%
2023/01/30	1	37.00	0	0.00	36.85	1	4,642	0.02%
2023/01/13	1	36.05	0	0.00	36.05	1	4,727	0.02%
2023/01/11	0	0.00	1	37.35	37.15	-1	4,742	-0.02%
2023/01/09	10	37.88	0	0.00	37.45	10	4,774	0.21%
2023/01/04	1	38.65	0	0.00	38.75	1	4,697	0.02%
2022/12/30	2	37.50	0	0.00	37.30	2	4,650	0.04%
2022/12/29	1	36.55	0	0.00	37.30	1	4,668	0.02%
2022/12/27	0	0.00	1	38.60	38.65	-1	4,639	-0.02%
2022/12/26	0	0.00	1	37.95	37.95	-1	4,620	-0.02%
2022/12/23	2	37.63	1	37.70	37.65	1	4,629	0.02%
2022/12/20	0	0.00	2	38.43	37.55	-2	4,598	-0.04%
2022/12/16	13	38.08	4	38.06	38.05	9	4,502	0.20%
2022/12/15	2	38.50	0	0.00	38.70	2	4,470	0.04%
2022/12/14	0	0.00	1	38.60	38.70	-1	4,441	-0.02%
2022/12/13	15	38.67	10	38.80	38.30	5	4,379	0.11%
2022/12/12	10	39.40	1	39.50	39.50	9	4,315	0.21%
2022/12/09	10	38.90	0	0.00	38.75	10	4,220	0.24%
2022/12/07	3	41.15	2	40.75	38.50	1	3,854	0.03%
2022/12/06	6	41.29	11	41.04	40.75	-5	3,507	-0.14%
2022/12/05	26	40.97	13	40.97	41.15	13	3,187	0.41%
2022/12/02	3	38.33	25	39.68	39.75	-22	2,169	-1.01%
2022/11/29	0	0.00	3	35.75	35.65	-3	1,686	-0.18%
2022/11/22	2	33.75	0	0.00	33.80	2	1,713	0.12%
2022/11/21	0	0.00	2	34.10	34.10	-2	1,727	-0.12%
2022/11/17	0	0.00	4	34.45	34.50	-4	1,721	-0.23%
2022/11/16	1	33.80	0	0.00	33.90	1	1,701	0.06%
2022/11/15	0	0.00	9	34.19	34.30	-9	1,691	-0.53%
2022/11/14	2	34.00	0	0.00	34.20	2	1,694	0.12%
2022/11/04	0	0.00	1	32.35	32.35	-1	1,719	-0.06%
2022/11/01	7	31.86	7	32.05	31.90	0	1,731	0.00%
2022/10/31	4	31.85	4	32.00	31.85	0	1,731	0.00%
2022/10/27	3	32.40	3	32.60	32.70	0	1,721	0.00%
2022/10/25	3	33.45	3	32.83	32.65	0	1,701	0.00%
2022/10/24	3	32.45	9	32.33	32.15	-6	1,617	-0.37%
2022/10/21	0	0.00	10	31.40	31.35	-10	1,585	-0.63%
2022/10/20	0	0.00	3	31.20	31.40	-3	1,588	-0.19%
2022/10/19	1	33.10	1	32.40	32.25	0	1,571	0.00%
2022/10/18	13	33.27	3	33.17	33.10	10	1,563	0.64%
2022/10/17	0	0.00	1	33.95	33.95	-1	1,550	-0.06%
2022/10/13	1	33.30	0	0.00	31.60	1	1,544	0.06%
2022/10/12	0	0.00	4.2	33.03	33.10	-4.2	1,523	-0.27%
2022/10/11	0	0.00	1	33.35	33.25	-1	1,533	-0.07%
2022/10/07	2	34.35	0	0.00	34.40	2	1,544	0.13%
2022/10/06	1	34.25	1	34.15	34.25	0	1,565	0.00%
2022/10/05	2	33.90	0	0.00	33.65	2	1,581	0.13%
2022/10/03	0	0.00	2	32.18	32.10	-2	1,628	-0.12%
2022/09/30	2	32.40	1	32.30	32.80	1	1,648	0.06%
2022/09/29	1	32.05	0	0.00	32.15	1	1,648	0.06%
2022/09/26	1	32.00	0	0.00	31.60	1	1,652	0.06%
2022/09/23	6	34.10	0	0.00	33.60	6	1,689	0.36%
2022/09/22	1	33.40	2	33.65	34.05	-1	1,720	-0.06%
2022/09/15	1	35.10	0	0.00	34.55	1	1,873	0.05%
2022/09/06	0	0.00	1	34.35	34.45	-1	2,343	-0.04%
2022/09/05	3	35.65	2	35.45	35.20	1	2,363	0.04%
2022/09/02	10	36.25	1	35.30	36.25	9	2,359	0.38%
2022/09/01	2	35.65	1	35.40	34.90	1	2,349	0.04%
2022/08/26	0	0.00	1	36.15	36.15	-1	2,531	-0.04%
2022/08/25	1	35.45	11	35.70	35.75	-10	2,633	-0.38%
2022/08/22	10	35.50	0	0.00	35.45	10	3,241	0.31%
2022/08/19	3	35.90	0	0.00	35.90	3	3,442	0.09%
2022/08/17	2	36.38	0	0.00	36.30	2	4,194	0.05%
2022/08/15	1	36.00	1	36.10	36.00	0	4,221	0.00%
2022/08/05	0	0.00	2	34.55	34.75	-2	4,300	-0.05%
2022/08/04	1	33.75	1	34.00	33.90	0	4,327	0.00%
2022/08/03	1	34.20	0	0.00	33.90	1	4,330	0.02%
2022/07/26	0	0.00	5	34.85	34.65	-5	4,425	-0.11%
2022/07/20	1	34.40	0	0.00	34.45	1	4,489	0.02%
2022/07/15	0	0.00	11	33.61	33.80	-11	4,532	-0.24%
2022/07/13	10	32.60	0	0.00	32.55	10	4,543	0.22%
2022/07/11	0	0.00	5	33.72	33.70	-5	4,459	-0.11%
2022/07/06	1	33.30	0	0.00	33.05	1	4,568	0.02%
2022/07/01	0	0.00	7	34.88	34.65	-7	4,744	-0.15%
2022/06/30	1	37.00	0	0.00	37.20	1	4,780	0.02%
2022/06/28	0	0.00	1	37.95	38.20	-1	5,380	-0.02%
2022/06/27	0	0.00	9	38.95	38.70	-9	5,913	-0.15%
2022/06/23	1	37.00	0	0.00	36.95	1	5,864	0.02%
2022/06/20	1	37.20	10	38.13	36.60	-9	5,786	-0.16%
2022/06/17	1	38.00	0	0.00	38.45	1	5,710	0.02%
2022/06/16	20	39.64	14	39.60	38.40	6	5,652	0.11%
2022/06/14	0	0.00	1	38.60	39.35	-1	5,403	-0.02%
2022/06/10	10	39.15	10	39.40	39.15	0	5,382	0.00%
2022/06/09	10	39.45	18	39.54	39.60	-8	5,343	-0.15%
2022/06/08	1	39.75	1	39.15	39.10	0	5,262	0.00%
2022/06/06	0	0.00	2	38.50	38.60	-2	5,165	-0.04%
2022/06/02	7	39.49	5	39.02	39.00	2	5,185	0.04%
2022/06/01	2	39.58	12	39.49	39.30	-10	5,207	-0.19%
2022/05/31	45	39.21	33	39.12	38.85	12	5,024	0.24%
2022/05/30	0	0.00	15	38.62	38.65	-15	4,828	-0.31%
2022/05/27	9	38.50	4	38.20	38.70	5	4,657	0.11%
2022/05/26	15	38.34	42	38.13	38.00	-27	4,506	-0.60%
2022/05/25	34	37.30	17	37.34	37.95	17	4,107	0.41%
2022/05/23	6	36.12	4	35.78	35.50	2	3,754	0.05%
2022/05/20	1	34.90	1	34.70	35.05	0	3,742	0.00%
2022/05/18	2	35.00	0	0.00	35.00	2	3,771	0.05%
2022/05/16	2	34.15	0	0.00	34.00	2	3,808	0.05%
2022/05/13	0	0.00	2	34.75	34.35	-2	3,800	-0.05%
2022/05/12	3	33.87	1	34.20	33.60	2	3,751	0.05%
2022/05/04	4	35.25	0	0.00	35.00	4	3,750	0.11%
2022/04/29	0	0.00	3	33.95	33.30	-3	3,703	-0.08%
2022/04/28	0	0.00	2	33.60	33.30	-2	3,701	-0.05%
2022/04/27	7	33.17	0	0.00	33.25	7	3,698	0.19%
2022/04/25	1	35.60	0	0.00	35.65	1	3,623	0.03%
2022/04/22	1	37.00	0	0.00	36.95	1	3,589	0.03%
2022/04/20	0	0.00	1	37.55	37.40	-1	3,588	-0.03%
2022/04/19	0	0.00	1	36.80	36.80	-1	3,573	-0.03%
2022/04/15	1	37.10	0	0.00	37.10	1	3,618	0.03%
2022/04/14	0	0.00	2	37.65	37.85	-2	3,676	-0.05%
2022/04/12	2	36.80	0	0.00	36.30	2	3,976	0.05%
2022/04/11	2	37.55	1	37.50	36.85	1	3,952	0.03%
2022/04/07	1	38.40	6	38.20	38.20	-5	3,865	-0.13%
2022/04/06	2	39.15	41	38.82	39.00	-39	3,750	-1.04%
2022/04/01	1	39.75	1	39.50	39.70	0	3,722	0.00%
2022/03/31	11	40.80	35	40.65	40.15	-24	3,671	-0.65%
2022/03/30	45	40.45	20	39.70	40.50	25	3,133	0.80%
2022/03/29	0	0.00	3	37.87	37.70	-3	2,613	-0.11%
2022/03/28	0	0.00	1	36.90	37.20	-1	2,671	-0.04%
2022/03/25	0	0.00	2	37.60	37.30	-2	2,698	-0.07%
2022/03/24	0	0.00	4	37.66	37.60	-4	2,710	-0.15%
2022/03/23	2	37.60	0	0.00	37.35	2	2,717	0.07%
2022/03/22	0	0.00	1	37.25	37.30	-1	2,816	-0.04%
2022/03/16	1	35.10	1	35.60	35.60	0	3,061	0.00%
2022/03/15	1	36.10	0	0.00	36.10	1	3,029	0.03%
2022/03/10	0	0.00	2	37.53	37.30	-2	3,121	-0.06%
2022/03/09	4	36.89	0	0.00	37.05	4	3,113	0.13%
2022/03/08	1	37.70	10	37.12	36.75	-9	3,135	-0.29%
2022/03/07	5	38.12	4	38.53	37.25	1	3,097	0.03%
2022/03/04	0	0.00	1	38.10	38.25	-1	2,993	-0.03%
2022/03/02	11	38.62	0	0.00	38.60	11	3,118	0.35%
2022/03/01	1	38.30	2	38.55	38.55	-1	3,147	-0.03%
2022/02/25	3	36.97	0	0.00	37.20	3	3,131	0.10%
2022/02/24	8	37.23	2	36.88	36.80	6	3,208	0.19%
2022/02/22	8	38.64	1	38.75	37.95	7	3,336	0.21%
2022/02/21	0	0.00	5	38.30	38.65	-5	3,411	-0.15%
2022/02/18	1	38.60	0	0.00	38.50	1	3,526	0.03%
2022/02/17	1	38.55	3	38.47	38.35	-2	3,549	-0.06%
2022/02/15	2	37.40	0	0.00	37.40	2	3,620	0.06%
2022/02/14	8	37.40	0	0.00	37.45	8	3,699	0.22%
2022/02/11	1	37.85	0	0.00	38.05	1	3,756	0.03%
2022/02/10	1	38.10	1	38.75	38.10	0	3,856	0.00%
2022/02/09	0	0.00	1	38.20	38.40	-1	3,947	-0.03%
2022/02/08	10	38.19	13	38.13	38.15	-3	4,042	-0.07%
2022/01/26	2	36.55	0	0.00	36.55	2	4,254	0.05%
2022/01/25	1	37.25	0	0.00	36.85	1	4,851	0.02%
2022/01/24	1	36.55	1	37.20	37.25	0	5,058	0.00%
2022/01/19	1	37.20	0	0.00	37.10	1	5,477	0.02%
2022/01/14	2	36.98	3	37.08	37.20	-1	6,094	-0.02%
2022/01/12	6	37.64	2	37.68	37.35	4	6,468	0.06%
2022/01/11	2	37.78	1	38.00	37.70	1	6,738	0.01%
2022/01/10	1	38.10	1	38.20	38.20	0	7,299	0.00%
2022/01/07	3	38.55	3	38.70	38.25	0	8,094	0.00%
2022/01/06	1	39.10	0	0.00	39.15	1	8,194	0.01%
2022/01/05	15	40.19	19	40.42	39.80	-4	8,476	-0.05%
2022/01/04	1	39.15	12	39.14	39.05	-11	8,757	-0.13%
2022/01/03	5	39.15	0	0.00	39.15	5	9,369	0.05%
2021/12/30	0	0.00	8.3	39.25	39.40	-8.3	9,568	-0.09%
2021/12/29	1	39.20	3	39.37	39.15	-2	9,840	-0.02%
2021/12/28	2	39.98	2	39.55	39.25	0	10,064	0.00%
2021/12/27	0	0.00	17	39.56	39.70	-17	10,142	-0.17%
2021/12/23	2	39.63	5	39.57	39.45	-3	10,550	-0.03%
2021/12/22	15	39.69	1	39.60	39.75	14	10,615	0.13%
2021/12/21	0	0.00	2	39.03	39.25	-2	10,540	-0.02%
2021/12/17	2	39.15	2	39.13	39.00	0	10,675	0.00%
2021/12/16	1	39.60	1	39.95	39.50	0	10,696	0.00%
2021/12/15	1	39.25	3	39.30	39.15	-2	10,648	-0.02%
2021/12/14	2	39.18	22	38.97	38.60	-20	10,645	-0.19%
2021/12/13	0	0.00	6	39.78	39.60	-6	10,673	-0.06%
2021/12/09	0	0.00	5	39.00	38.75	-5	11,123	-0.04%
2021/12/08	3	39.38	3	39.30	38.95	0	11,132	0.00%
2021/12/07	1	38.50	0	0.00	38.55	1	11,065	0.01%
2021/12/06	2	38.68	10	38.76	38.55	-8	11,061	-0.07%
2021/12/03	0	0.00	2	38.15	38.00	-2	11,086	-0.02%
2021/12/02	6	38.05	2	38.05	37.85	4	11,114	0.04%
2021/12/01	0	0.00	2	38.30	38.55	-2	11,134	-0.02%
2021/11/30	0	0.00	2.1	38.55	38.55	-2.1	11,173	-0.02%
2021/11/29	3	37.23	0	0.00	38.15	3	11,193	0.03%
2021/11/26	4	37.93	20	37.90	37.80	-16	11,171	-0.14%
2021/11/25	1	38.90	8	39.00	38.80	-7	11,109	-0.06%
2021/11/24	9	39.22	0	0.00	39.25	9	11,078	0.08%
2021/11/23	3	39.43	1	39.10	39.15	2	11,090	0.02%
2021/11/22	6	40.35	3	40.10	40.10	3	11,177	0.03%
2021/11/19	5	40.72	8	40.44	40.25	-3	11,227	-0.03%
2021/11/18	6	40.95	6	40.20	40.20	0	11,365	0.00%
2021/11/17	10	40.41	6	40.57	40.70	4	11,309	0.04%
2021/11/16	0	0.00	6	40.20	39.75	-6	11,272	-0.05%
2021/11/15	6	39.85	16	40.11	39.80	-10	11,328	-0.09%
2021/11/12	1	39.80	0	0.00	39.65	1	11,367	0.01%
2021/11/11	6	39.93	3	40.20	39.85	3	11,401	0.03%
2021/11/10	2	40.30	6	40.02	40.35	-4	11,457	-0.03%
2021/11/09	10	40.20	1	40.10	39.80	9	11,493	0.08%
2021/11/08	3	39.93	0	0.00	39.95	3	11,436	0.03%
2021/11/05	8	40.26	4	40.34	40.40	4	11,479	0.03%
2021/11/04	11	40.97	1	41.70	40.75	10	11,515	0.09%
2021/11/03	9	41.15	0	0.00	41.05	9	11,569	0.08%
2021/11/02	14	42.69	26	42.64	41.55	-12	11,862	-0.10%
2021/11/01	5	42.05	18	41.49	41.80	-13	11,494	-0.11%
2021/10/29	15	40.66	12	40.70	40.65	3	11,362	0.03%
2021/10/28	14	41.69	0	0.00	41.25	14	11,302	0.12%
2021/10/27	14	40.71	2	40.83	41.15	12	11,251	0.11%
2021/10/26	13	41.60	7	40.99	40.85	6	11,383	0.05%
2021/10/25	15	41.57	1	41.60	41.70	14	11,788	0.12%
2021/10/22	6	40.41	1	40.80	40.50	5	12,071	0.04%
2021/10/20	18	40.55	6	40.26	40.55	12	14,344	0.08%
2021/10/19	14	40.13	26	40.54	40.45	-12	14,252	-0.08%
2021/10/18	30	41.40	10	41.66	40.75	20	14,069	0.14%
2021/10/15	75	42.60	67	42.52	43.50	8	13,590	0.06%
2021/10/14	0	0.00	3	41.60	40.90	-3	12,925	-0.02%
2021/10/13	21	40.79	3	41.55	41.20	18	12,834	0.14%
2021/10/12	7	41.80	16	42.24	42.00	-9	12,618	-0.07%
2021/10/08	20	41.62	19	41.72	41.55	1	12,205	0.01%
2021/10/07	5	39.63	6	39.72	40.20	-1	11,783	-0.01%
2021/10/06	5	39.14	23	39.44	39.00	-18	12,216	-0.15%
2021/10/05	17	37.69	1	36.95	38.95	16	12,274	0.13%
2021/10/04	5	37.73	5	38.12	37.55	0	12,101	0.00%
2021/10/01	17	39.11	15	37.60	37.35	2	12,085	0.02%
2021/09/30	1	39.15	4	39.00	39.15	-3	11,818	-0.03%
2021/09/29	2	38.63	1	38.30	38.30	1	11,806	0.01%
2021/09/28	4	38.33	11	38.58	38.45	-7	11,966	-0.06%
2021/09/27	1	38.85	2	39.00	38.80	-1	12,053	-0.01%
2021/09/24	15	39.02	14	38.53	38.80	1	12,138	0.01%
2021/09/23	4	37.43	0	0.00	37.55	4	12,138	0.03%
2021/09/22	2	37.33	7	37.41	37.70	-5	12,222	-0.04%
2021/09/17	2	38.45	0	0.00	38.50	2	12,303	0.02%
2021/09/16	1	38.10	5	38.09	38.15	-4	12,526	-0.03%
2021/09/15	31	39.35	16	39.81	38.75	15	12,618	0.12%
2021/09/13	7	37.31	0	0.00	37.15	7	12,604	0.06%
2021/09/10	0	0.00	2	37.55	37.65	-2	13,271	-0.02%
2021/09/09	0	0.00	4	37.18	37.40	-4	14,029	-0.03%
2021/09/08	2	37.48	0	0.00	36.95	2	14,364	0.01%
2021/09/07	0	0.00	12	37.84	37.50	-12	15,161	-0.08%
2021/09/06	2	37.80	22	38.05	37.80	-20	15,178	-0.13%
2021/09/03	5	38.75	0	0.00	38.95	5	15,196	0.03%
2021/09/02	2	38.80	0	0.00	38.75	2	15,203	0.01%
2021/09/01	10	39.51	2	39.70	39.80	8	15,211	0.05%
2021/08/31	4	39.61	3	39.40	39.35	1	15,191	0.01%
2021/08/30	2	39.45	1	39.35	39.20	1	15,190	0.01%
2021/08/27	7	40.09	0	0.00	39.70	7	15,213	0.05%
2021/08/26	18	40.83	11	40.78	40.10	7	15,247	0.05%
2021/08/25	3	39.98	2	39.58	39.95	1	15,198	0.01%
2021/08/24	7	39.91	14	39.69	40.00	-7	15,357	-0.05%
2021/08/23	2	38.55	2	38.18	38.65	0	15,288	0.00%
2021/08/20	2	37.68	6	37.21	37.20	-4	15,357	-0.03%
2021/08/19	2	37.70	15	38.09	37.60	-13	15,369	-0.08%
2021/08/18	6	37.00	3	37.15	37.90	3	15,514	0.02%
2021/08/17	2	38.45	1	36.85	36.85	1	15,995	0.01%
2021/08/16	4	38.08	6	38.93	38.80	-2	16,030	-0.01%
2021/08/13	19	39.54	3	40.30	39.10	16	16,043	0.10%
2021/08/12	10	40.09	1	40.25	40.00	9	16,023	0.06%
2021/08/11	9	40.37	36	40.05	39.95	-27	16,093	-0.17%
2021/08/10	10	41.00	14	40.77	41.05	-4	16,137	-0.02%
2021/08/09	7	42.07	1	41.70	41.00	6	16,169	0.04%
2021/08/06	16	43.22	57	42.74	42.60	-41	16,205	-0.25%
2021/08/05	20	42.65	28	42.53	42.55	-8	16,046	-0.05%
2021/08/04	4	41.85	6	42.04	41.75	-2	16,134	-0.01%
2021/08/03	4	42.00	1	41.85	41.75	3	16,221	0.02%
2021/08/02	25	42.29	25	42.41	42.05	0	16,320	0.00%
2021/07/30	12	42.50	19	42.55	41.80	-7	16,486	-0.04%
2021/07/29	16	43.54	10	42.78	43.20	6	16,387	0.04%
2021/07/28	37	41.39	28	41.29	43.20	9	16,075	0.06%
2021/07/27	75	42.85	1	45.05	41.95	74	15,747	0.47%
2021/07/26	16	43.47	41.1	43.69	44.90	-25.1	14,543	-0.17%
2021/07/23	5	40.35	13.5	40.71	40.85	-8.5	13,487	-0.06%
2021/07/22	5	40.16	3	40.00	40.10	2	13,497	0.01%
2021/07/21	52	39.64	10.1	39.38	38.80	42	13,593	0.31%
2021/07/20	15	39.77	9.5	39.97	39.70	5.5	13,635	0.04%
2021/07/19	2	41.20	7	41.16	41.10	-5	13,724	-0.04%
2021/07/16	17	41.94	13	41.39	41.15	4	13,980	0.03%
2021/07/15	4	41.80	7	41.32	41.30	-3	14,030	-0.02%
2021/07/14	14	41.68	13	41.30	41.00	1	13,998	0.01%
2021/07/13	36	42.49	70.2	41.99	42.40	-34.2	13,944	-0.25%
2021/07/12	46	40.20	25.1	40.77	41.55	20.9	13,471	0.15%
2021/07/09	6	39.85	0	0.00	39.75	6	13,296	0.05%
2021/07/08	16.3	40.30	14	40.56	40.15	2.3	13,664	0.02%
2021/07/07	2	40.00	0	0.00	39.90	2	13,814	0.01%
2021/07/06	3	40.15	6.3	40.36	40.35	-3.3	13,998	-0.02%
2021/07/05	12	40.61	15	40.44	40.85	-3	14,179	-0.02%
2021/07/02	5	38.72	2	39.30	39.00	3	14,258	0.02%
2021/07/01	1.2	39.14	12	39.12	38.90	-10.8	14,717	-0.07%
2021/06/30	29	39.99	2	40.20	39.80	27	14,947	0.18%
2021/06/29	9.1	40.10	5	40.17	40.00	4.1	15,146	0.03%
2021/06/28	4	40.79	7	40.48	40.65	-3	15,411	-0.02%
2021/06/25	9	41.54	17	41.81	41.10	-8	15,733	-0.05%
2021/06/24	11	41.50	3.3	41.46	41.60	7.7	15,794	0.05%
2021/06/23	14	41.27	5	40.92	41.50	9	16,210	0.06%
2021/06/22	23	40.41	8.2	40.21	39.75	14.8	16,930	0.09%
2021/06/21	33	42.03	39	41.10	40.60	-6	17,444	-0.03%
2021/06/18	24	41.28	28	42.09	42.40	-4	19,682	-0.02%
2021/06/17	32	40.93	37	40.61	40.45	-5	19,822	-0.03%
2021/06/16	93	40.48	75	40.63	41.70	18	19,944	0.09%
2021/06/15	16	39.27	18	39.29	39.50	-2	19,956	-0.01%
2021/06/11	1	39.35	0	0.00	39.10	1	21,784	0.00%
2021/06/10	0	0.00	11	39.10	38.70	-11	22,092	-0.05%
2021/06/09	0	0.00	1	38.90	38.40	-1	22,387	0.00%
2021/06/08	1	38.65	0	0.00	38.50	1	22,754	0.00%
2021/06/07	0	0.00	1	38.45	38.25	-1	23,070	0.00%
2021/06/04	0	0.00	1	39.00	38.80	-1	23,415	0.00%
2021/06/03	13	39.43	0	0.00	39.50	13	24,113	0.05%
2021/06/02	3	39.00	1	39.00	39.00	2	24,974	0.01%
2021/06/01	2	40.50	3	40.08	40.05	-1	26,558	0.00%
2021/05/31	0	0.00	1	40.05	39.55	-1	30,283	0.00%
2021/05/28	0.2	39.40	6	39.33	39.15	-5.8	31,522	-0.02%
2021/05/26	18	39.09	11	38.65	38.70	7	32,744	0.02%
2021/05/25	13	40.18	7	39.54	40.35	6	34,165	0.02%
2021/05/24	1	37.40	8	37.21	38.40	-7	34,125	-0.02%
2021/05/21	11	36.70	14	37.27	37.50	-3	34,523	-0.01%
2021/05/20	0	0.00	15	35.89	35.65	-15	35,758	-0.04%
2021/05/19	5	36.65	18	36.69	36.65	-13	36,047	-0.04%
2021/05/18	14	35.39	23	35.29	36.15	-9	36,400	-0.02%
2021/05/17	16	33.42	14	33.40	32.90	2	36,974	0.01%
2021/05/14	25	37.11	6	38.08	36.55	19	37,276	0.05%
2021/05/13	5	35.59	39	36.46	36.95	-34	37,901	-0.09%
2021/05/12	37	34.76	38	35.62	35.00	-1	38,391	0.00%
2021/05/11	19	37.05	32	37.91	37.00	-13	39,259	-0.03%
2021/05/10	38	39.74	19	39.50	39.20	19	40,198	0.05%
2021/05/07	25	40.22	45	40.38	41.60	-20	42,294	-0.05%
2021/05/06	13	38.23	14	38.52	38.80	-1	45,632	0.00%
2021/05/05	45	38.62	40	38.95	37.90	5	47,684	0.01%
2021/05/04	18	35.81	28	35.91	37.15	-10	48,091	-0.02%
2021/05/03	11	39.05	24	39.25	38.75	-13	48,530	-0.03%
2021/04/29	7	40.76	13	40.72	40.65	-6	49,690	-0.01%
2021/04/28	12	41.21	12	41.24	41.20	0	51,336	0.00%
2021/04/27	13	42.06	25	42.34	41.90	-12	53,109	-0.02%
2021/04/26	8	41.54	10	41.59	41.75	-2	56,725	0.00%
2021/04/23	22	41.29	12	41.19	41.45	10	59,415	0.02%
2021/04/22	25	42.03	12	41.54	41.30	13	62,156	0.02%
2021/04/21	5	43.39	13	43.96	43.35	-8	63,268	-0.01%
2021/04/20	12	44.34	34	43.72	44.10	-22	63,665	-0.03%
2021/04/19	22	43.59	8	44.20	43.45	14	64,663	0.02%
2021/04/16	4	44.04	7	44.57	44.35	-3	65,757	0.00%
2021/04/15	9.2	43.73	9	43.52	43.90	0.2	66,367	0.00%
2021/04/14	19	42.80	13	42.31	42.80	6	67,922	0.01%
2021/04/13	8	45.22	3	45.42	44.25	5	70,240	0.01%
2021/04/12	16	45.62	8	46.05	44.85	8	70,200	0.01%
2021/04/09	12	45.78	23	46.07	45.50	-11	70,160	-0.02%
2021/04/08	19	46.48	35	46.41	46.40	-16	70,234	-0.02%
2021/04/07	26	46.40	26.4	46.67	46.05	-0.4	70,069	0.00%
2021/04/06	45	45.34	61	45.61	45.45	-16	69,964	-0.02%
2021/04/01	28	44.30	13	44.18	44.05	15	70,394	0.02%
2021/03/31	21	44.95	18	45.08	44.65	3	70,512	0.00%
2021/03/30	43	45.87	11	46.11	45.50	32	70,251	0.05%
2021/03/29	24	45.47	13	45.00	45.50	11	70,000	0.02%
2021/03/26	37	46.19	65	45.79	45.00	-28	70,007	-0.04%
2021/03/25	32	46.65	31	46.75	46.20	1	69,482	0.00%
2021/03/24	38	46.60	43	46.47	46.20	-5	68,668	-0.01%
2021/03/23	108	47.50	93	48.26	46.70	15	68,720	0.02%	大買/
2021/03/22	18	45.18	45	45.56	45.75	-27	65,910	-0.04%
2021/03/19	41	44.36	22.2	44.09	44.20	18.8	65,153	0.03%
2021/03/18	52.4	44.62	27	44.59	44.00	25.4	64,809	0.04%
2021/03/17	52	44.14	95	44.58	43.85	-43	64,008	-0.07%
2021/03/16	33	42.83	38	42.56	42.30	-5	62,231	-0.01%
2021/03/15	20	41.65	12	42.16	42.40	8	61,940	0.01%
2021/03/12	25	41.93	14	42.02	42.00	11	61,716	0.02%
2021/03/11	13	41.58	3	41.88	41.55	10	61,732	0.02%
2021/03/10	15	41.26	33	41.24	41.00	-18	61,476	-0.03%
2021/03/09	54	41.07	23	40.98	40.80	31	61,182	0.05%
2021/03/08	63.1	42.77	61	42.21	41.70	2.1	60,491	0.00%
2021/03/05	78.1	43.53	51	43.52	43.60	27.1	59,605	0.05%
2021/03/04	285	45.63	273.1	46.50	43.10	11.9	57,979	0.02%	大買/大賣/
2021/03/03	27.1	43.84	87	44.07	45.65	-59.9	54,040	-0.11%
2021/03/02	20	43.03	30	43.05	42.00	-10	52,674	-0.02%
2021/02/26	22	42.45	25	42.38	42.65	-3	51,966	-0.01%
2021/02/25	49	43.31	57	43.54	42.30	-8	51,485	-0.02%
2021/02/24	51	42.14	32	41.87	41.05	19	49,992	0.04%
2021/02/23	175	42.16	169	41.77	41.80	6	49,726	0.01%	大買/大賣/
2021/02/22	51	42.28	73	42.75	42.85	-22	50,376	-0.04%
2021/02/19	29	39.85	10	39.97	40.00	19	49,489	0.04%
2021/02/18	38.5	40.45	27	40.23	40.30	11.5	49,145	0.02%
2021/02/17	120	40.12	105	39.74	39.75	15	48,701	0.03%	大買/大賣/
2021/02/05	13	40.50	34	40.78	40.35	-21	48,009	-0.04%
2021/02/04	26	41.18	37	41.12	41.05	-11	47,549	-0.02%
2021/02/03	20	41.72	39	41.71	40.95	-19	46,729	-0.04%
2021/02/02	24	41.91	33	42.31	42.45	-9	45,993	-0.02%
2021/02/01	29	40.86	11	41.11	41.10	18	44,803	0.04%
2021/01/29	148	43.11	118	41.88	41.35	30	43,684	0.07%	大買/大賣/
2021/01/28	188	44.52	150	45.25	43.50	38	41,385	0.09%	大買/大賣/
2021/01/27	95	41.33	367	41.42	43.60	-272	37,744	-0.72%	大賣/鉅額交易
2021/01/26	70	41.12	139	40.72	39.65	-69	35,543	-0.19%	大賣/
2021/01/25	47	41.03	20	40.83	40.80	27	34,875	0.08%
2021/01/22	74	41.83	55	41.51	41.95	19	34,193	0.06%
2021/01/21	85.3	41.02	82	42.35	40.95	3.3	32,814	0.01%
2021/01/20	163	42.21	127.1	42.32	39.70	35.9	31,014	0.12%	大買/大賣/
2021/01/19	206.3	43.68	159	44.06	42.75	47.3	29,102	0.16%	大買/大賣/
2021/01/18	145	42.05	76.2	42.71	44.00	68.8	25,275	0.27%	大買/
2021/01/15	263	39.11	102.3	39.56	40.00	160.7	22,430	0.72%	大買/大賣/鉅額交易
2021/01/14	27	35.23	137	35.63	36.40	-110	19,474	-0.56%	大賣/鉅額交易
2021/01/13	64	33.40	33	33.49	33.10	31	18,165	0.17%
2021/01/12	109	33.96	47	33.46	33.15	62	17,832	0.35%	大買/
2021/01/11	33	33.83	64	34.89	35.50	-31	16,670	-0.19%
2021/01/08	65	32.65	22	32.88	32.30	43	15,417	0.28%
2021/01/07	67	34.32	35	34.19	33.85	32	14,632	0.22%
2021/01/06	86	33.53	123.5	33.61	34.10	-37.5	12,920	-0.29%	大賣/
2021/01/05	5	31.00	4	31.00	31.00	1	10,164	0.01%
2021/01/04	15	27.80	57	28.18	28.20	-42	9,926	-0.42%
2020/12/31	5	25.39	18	25.64	25.65	-13	9,685	-0.13%
2020/12/30	61	25.16	7	25.11	24.85	54	9,325	0.58%
2020/12/29	57	25.75	59	25.52	25.40	-2	9,154	-0.02%
2020/12/28	49	25.02	55	25.67	26.25	-6	8,685	-0.07%
2020/12/25	39	23.58	28	23.80	24.20	11	7,880	0.14%
2020/12/24	7	23.06	14	22.91	22.90	-7	7,431	-0.09%
2020/12/23	15	23.13	15	23.06	23.05	0	7,301	0.00%
2020/12/22	27	23.20	11	23.21	22.25	16	7,113	0.22%
2020/12/21	1	22.55	19.1	22.22	22.50	-18.1	6,785	-0.27%
2020/12/18	1	22.50	0	0.00	22.55	1	6,676	0.01%
2020/12/17	48	22.89	38	23.15	22.90	10	6,512	0.15%
2020/12/16	0	0.00	3	21.95	21.85	-3	5,673	-0.05%
2020/12/15	32	21.85	30	21.57	21.45	2	5,556	0.04%
2020/12/14	10	21.75	21	21.60	21.60	-11	5,399	-0.20%
2020/12/10	1	21.10	0	0.00	21.10	1	5,229	0.02%
2020/12/09	1	21.50	5	21.70	21.40	-4	5,128	-0.08%
2020/12/08	20	21.72	21	21.67	21.80	-1	5,044	-0.02%
2020/12/07	36	21.67	19	21.78	22.40	17	4,932	0.34%
2020/12/02	7	21.11	0	0.00	21.05	7	4,370	0.16%
2020/12/01	0	0.00	17	20.87	21.00	-17	4,341	-0.39%
2020/11/30	2	21.10	6	21.10	21.20	-4	4,431	-0.09%
2020/11/27	20	20.85	20	20.75	20.80	0	4,402	0.00%
2020/11/26	25	20.83	21	20.75	20.85	4	4,404	0.09%
2020/11/25	22	21.05	10	20.80	20.60	12	4,428	0.27%
2020/11/24	3	20.97	28	21.14	20.90	-25	4,512	-0.55%
2020/11/23	0	0.00	16	21.52	21.70	-16	4,370	-0.37%
2020/11/20	7	21.33	24	21.29	21.60	-17	4,213	-0.40%
2020/11/19	58	20.96	35	21.04	21.40	23	3,982	0.58%
2020/11/18	34	18.80	78	19.31	20.05	-44	2,799	-1.57%
2020/11/17	2	18.15	5	18.10	18.25	-3	2,311	-0.13%
2020/11/16	13	18.26	48	18.15	18.10	-35	2,345	-1.49%
2020/11/13	4	18.14	10	18.20	18.15	-6	2,365	-0.25%
2020/11/12	20	18.10	10	17.95	18.00	10	2,333	0.43%
2020/11/11	10	17.90	0	0.00	17.90	10	2,397	0.42%
2020/11/10	0	0.00	10	17.75	17.70	-10	2,409	-0.41%
2020/11/06	10	17.50	0	0.00	17.35	10	2,437	0.41%
2020/11/02	0	0.00	5	17.00	17.10	-5	2,476	-0.20%
2020/10/28	0	0.00	1	17.75	17.65	-1	2,526	-0.04%
2020/10/27	0	0.00	5	17.75	17.75	-5	2,524	-0.20%
2020/10/26	40	17.92	1	17.90	17.85	39	2,537	1.54%
2020/10/23	0	0.00	2	17.80	17.90	-2	2,535	-0.08%
2020/10/22	0	0.00	15	17.83	17.65	-15	2,546	-0.59%
2020/10/21	13	18.17	6	18.15	18.05	7	2,542	0.28%
2020/10/20	25	18.05	13	18.12	18.15	12	2,420	0.50%
2020/10/19	5	17.50	10	17.50	17.40	-5	2,174	-0.23%
2020/10/14	10	17.30	0	0.00	17.30	10	2,179	0.46%
2020/10/13	10	17.15	0	0.00	17.20	10	2,182	0.46%
2020/09/30	0	0.00	3	17.20	17.35	-3	2,326	-0.13%
2020/09/24	0	0.00	10	17.15	17.05	-10	2,516	-0.40%
2020/09/21	0	0.00	16	18.00	18.05	-16	2,589	-0.62%
2020/09/18	1	18.05	0	0.00	18.10	1	2,619	0.04%
2020/09/14	1	18.20	18	18.14	18.10	-17	2,693	-0.63%
2020/09/11	20	18.05	0	0.00	18.05	20	2,692	0.74%
2020/09/08	0	18.15	0	0.00	18.20	0	2,643	0.00%
2020/09/07	1	18.35	23	18.32	18.10	-22	2,641	-0.83%
2020/09/04	16	18.06	2	18.00	18.10	14	2,645	0.53%
2020/09/03	1	18.65	3	18.55	18.30	-2	2,625	-0.08%
2020/09/02	40	18.11	31	18.13	18.50	9	2,484	0.36%
2020/09/01	3	18.00	0	0.00	17.90	3	2,438	0.12%
2020/08/31	0	0.00	7	17.90	17.70	-7	2,404	-0.29%
2020/08/28	3	18.85	0	0.00	18.85	3	2,332	0.13%
2020/08/26	0	0.00	2	18.90	18.80	-2	2,127	-0.09%
2020/08/24	10	18.30	5	18.30	18.35	5	2,061	0.24%
2020/08/21	0	0.00	2	18.20	18.20	-2	2,065	-0.10%
2020/08/20	12	17.93	0	0.00	17.95	12	2,062	0.58%
2020/08/18	21	18.93	0	0.00	18.80	21	1,955	1.07%
2020/08/17	0	0.00	3	19.20	19.20	-3	1,919	-0.16%
2020/08/13	10	18.35	30	18.52	18.35	-20	1,808	-1.11%
2020/08/12	20	18.15	6	18.05	18.20	14	1,779	0.79%
2020/08/11	12	18.40	16	18.30	18.20	-4	1,766	-0.23%
2020/08/10	0	0.00	4	18.30	18.30	-4	1,768	-0.23%
2020/08/06	20	18.40	3	18.33	18.30	17	1,791	0.95%
2020/08/05	0	0.00	30	18.40	18.25	-30	1,784	-1.68%
2020/07/31	0	0.00	2	17.95	17.90	-2	1,818	-0.11%
2020/07/30	31	17.94	10	18.00	18.00	21	1,824	1.15%
2020/07/29	1	17.85	0	0.00	17.75	1	1,822	0.05%
2020/07/28	12	17.83	0	0.00	17.85	12	1,831	0.66%
2020/07/27	0	0.00	4	17.68	17.65	-4	1,842	-0.22%
2020/07/22	0	0.00	5	18.45	18.45	-5	1,887	-0.26%
2020/07/21	0	0.00	4	18.40	18.40	-4	1,883	-0.21%
2020/07/20	2	18.15	0	0.00	18.15	2	1,880	0.11%
2020/07/17	20	18.30	20	18.15	18.20	0	1,888	0.00%
2020/07/16	20	18.45	20	18.35	18.35	0	1,898	0.00%
2020/07/14	0	0.00	4	18.30	18.35	-4	1,917	-0.21%
2020/07/10	16	18.76	13	18.47	18.35	3	1,985	0.15%
2020/07/09	12	18.88	0	0.00	18.85	12	1,959	0.61%
2020/07/07	0	0.00	10	18.70	18.75	-10	1,971	-0.51%
2020/07/06	10	19.05	3	19.10	19.10	7	1,964	0.36%
2020/07/03	6	18.98	12	18.95	18.85	-6	1,958	-0.31%
2020/07/01	3	18.70	1	18.80	18.65	2	1,963	0.10%
2020/06/30	2	18.15	0	0.00	18.15	2	1,954	0.10%
2020/06/24	16	18.13	40	18.15	18.45	-24	2,009	-1.19%
2020/06/23	10	18.00	0	0.00	18.00	10	1,987	0.50%
2020/06/22	13	18.08	10	18.20	18.05	3	2,001	0.15%
2020/06/19	20	18.25	0	0.00	17.95	20	2,034	0.98%
2020/06/18	1	18.10	0	0.00	18.15	1	2,028	0.05%
2020/06/12	0	0.00	10	17.80	17.95	-10	2,166	-0.46%
2020/06/11	3	18.12	0	0.00	18.10	3	2,204	0.14%
2020/06/09	40	18.55	45	18.55	18.50	-5	2,257	-0.22%
2020/06/08	20	18.80	24	18.66	18.65	-4	2,291	-0.17%
2020/06/05	12	18.69	2	18.65	18.70	10	2,286	0.44%
2020/06/04	0	0.00	26	18.47	18.60	-26	2,296	-1.13%
2020/06/03	0	0.00	2	18.45	18.40	-2	2,310	-0.09%
2020/06/01	30	17.93	32	18.12	18.15	-2	2,304	-0.09%
2020/05/28	10	18.21	0	0.00	18.05	10	2,305	0.43%
2020/05/27	0	0.00	1	18.35	18.25	-1	2,300	-0.04%
2020/05/26	20	18.15	40	18.20	18.25	-20	2,325	-0.86%
2020/05/25	20	17.85	0	0.00	18.10	20	2,329	0.86%
2020/05/18	30	18.00	30	18.05	17.90	0	2,423	0.00%
2020/05/15	2	18.45	30	18.20	18.10	-28	2,428	-1.15%
2020/05/14	22	18.78	0	0.00	18.35	22	2,419	0.91%
2020/05/13	28	18.80	0	0.00	18.85	28	2,408	1.16%
2020/05/12	20	19.10	20	19.00	19.00	0	2,434	0.00%
2020/05/11	20	19.10	30	19.30	19.30	-10	2,436	-0.41%
2020/05/08	50	19.18	32	19.24	19.20	18	2,408	0.75%
2020/05/07	30	18.80	67	18.97	18.95	-37	2,356	-1.57%
2020/05/06	20	18.65	20	18.60	18.55	0	2,346	0.00%
2020/05/05	2	18.60	0	0.00	18.60	2	2,381	0.08%
2020/05/04	40	18.70	30	18.67	18.75	10	2,382	0.42%
2020/04/30	25	18.98	50	19.10	19.05	-25	2,378	-1.05%
2020/04/29	30	18.92	10	18.75	18.80	20	2,377	0.84%
2020/04/28	25	18.80	10	18.70	18.85	15	2,375	0.63%
2020/04/27	10	18.50	40	18.40	18.50	-30	2,392	-1.25%
2020/04/24	20	18.20	0	0.00	18.15	20	2,370	0.84%
2020/04/23	25	18.20	22	18.15	18.25	3	2,379	0.13%
2020/04/22	20	18.20	7	17.72	17.95	13	2,366	0.55%
2020/04/21	12	18.18	15	17.90	17.80	-3	2,356	-0.13%
2020/04/17	4	18.78	5	18.49	18.35	-1	2,343	-0.04%
2020/04/16	25	18.50	0	0.00	18.50	25	2,307	1.08%
2020/04/15	4	18.15	1	18.25	18.55	3	2,253	0.13%
2020/04/10	1	18.10	0	0.00	18.35	1	2,203	0.05%
2020/04/09	2	18.15	2	18.00	17.85	0	2,208	0.00%
2020/04/08	0	0.00	2	17.85	18.05	-2	2,179	-0.09%
2020/04/07	11	17.51	0	0.00	17.75	11	2,136	0.51%
2020/04/06	0	0.00	1	16.85	17.00	-1	2,063	-0.05%
2020/04/01	16	17.07	1	16.75	16.70	15	2,051	0.73%
2020/03/31	0	0.00	4	16.65	16.80	-4	1,970	-0.20%
2020/03/27	1	16.50	0	0.00	16.15	1	1,894	0.05%
2020/03/26	3	16.20	1	16.30	16.10	2	1,894	0.11%
2020/03/25	11	16.17	10	16.35	16.35	1	1,883	0.05%
2020/03/23	1	15.30	0	0.00	15.25	1	1,840	0.05%
2020/03/20	1	16.00	10	16.10	15.85	-9	1,851	-0.49%
2020/03/19	10	15.90	0	0.00	15.05	10	1,841	0.54%
2020/03/18	0	0.00	10	15.90	15.95	-10	1,789	-0.56%
2020/03/17	10	15.85	3	16.35	15.80	7	1,793	0.39%
2020/03/16	1	16.45	0	0.00	16.30	1	1,767	0.06%
2020/03/10	0	0.00	1	18.75	19.10	-1	1,700	-0.06%
2020/02/27	10	19.90	0	0.00	19.60	10	1,892	0.53%
2020/02/12	4	20.55	2	20.50	20.80	2	2,543	0.08%
2020/02/10	0	0.00	1	19.80	20.05	-1	2,583	-0.04%
2020/02/04	1	20.15	0	0.00	20.10	1	2,760	0.04%
2020/01/30	15	20.78	0	0.00	20.70	15	2,738	0.55%
2020/01/15	0	0.00	1	22.70	22.70	-1	2,825	-0.04%
2020/01/08	0	0.00	30	22.20	22.15	-30	2,936	-1.02%
2020/01/03	0	0.00	0.1	23.15	23.10	-0.1	2,929	0.00%
2019/12/30	0	0.00	2	23.40	23.40	-2	2,953	-0.07%
2019/12/24	5	23.30	0	0.00	23.25	5	3,091	0.16%
2019/12/19	3	23.65	0	0.00	23.65	3	3,223	0.09%
2019/12/18	0	0.00	27	23.60	23.65	-27	3,237	-0.83%
2019/12/17	46	23.62	2.3	23.55	23.60	43.7	3,264	1.34%
2019/12/13	10	23.80	0	0.00	23.55	10	3,565	0.28%
2019/12/11	10	24.30	0	0.00	24.20	10	3,572	0.28%
2019/12/05	10	24.75	0	0.00	24.85	10	3,649	0.27%
2019/12/03	0	0.00	1	24.55	24.80	-1	3,854	-0.03%
2019/12/02	0	0.00	1	24.40	24.15	-1	3,872	-0.03%
2019/11/29	0	0.00	11	24.55	24.50	-11	3,908	-0.28%
2019/11/27	4	24.95	13	25.10	24.95	-9	3,928	-0.23%
2019/11/26	0	0.00	3	24.83	25.00	-3	3,940	-0.08%
2019/11/25	2	24.93	0	0.00	24.65	2	3,928	0.05%
2019/11/22	2	24.60	1.4	24.77	24.80	0.6	3,885	0.02%
2019/11/21	1	24.60	0	0.00	24.70	1	3,878	0.03%
2019/11/20	0	0.00	1	24.70	24.30	-1	3,871	-0.03%
2019/11/19	0	0.00	4	24.50	24.65	-4	3,856	-0.10%
2019/11/18	20	24.50	1	24.55	24.60	19	3,807	0.50%
2019/11/15	1	23.95	2	23.60	23.65	-1	3,654	-0.03%
2019/11/14	2	23.50	0	0.00	23.15	2	3,580	0.06%
2019/11/13	2	23.05	0	0.00	23.20	2	3,537	0.06%
2019/11/12	0	0.00	0	23.30	23.30	0	3,463	0.00%
2019/11/07	0	0.00	10	23.85	23.85	-10	3,261	-0.31%
2019/11/05	0	0.00	1	24.30	24.20	-1	3,210	-0.03%
2019/11/04	2	24.28	0	0.00	24.25	2	3,182	0.06%
2019/11/01	1	23.40	1	23.50	24.10	0	3,133	0.00%
2019/10/29	0	0.00	10	23.65	23.55	-10	3,156	-0.32%
2019/10/23	10	23.85	10	23.80	23.85	0	3,286	0.00%
2019/09/26	1	24.10	2	24.30	24.05	-1	3,097	-0.03%
2019/09/25	0	0.00	1	23.80	23.80	-1	3,035	-0.03%
2019/09/24	0	0.00	2	24.30	24.20	-2	3,020	-0.07%
2019/09/20	0	0.00	3	24.35	24.15	-3	2,947	-0.10%
2019/09/16	2	24.65	0	0.00	24.75	2	2,522	0.08%
2019/09/12	0	0.00	5	24.90	24.90	-5	2,541	-0.20%
2019/09/09	0	0.00	2	24.75	24.75	-2	2,464	-0.08%
2019/09/06	6	25.21	11	25.26	25.20	-5	2,437	-0.21%
2019/09/05	10	24.40	0	0.00	24.75	10	2,261	0.44%
2019/09/03	10	24.00	10	24.30	24.25	0	2,236	0.00%
2019/09/02	0	0.00	1	23.70	23.75	-1	2,194	-0.05%
2019/08/30	6	24.08	0	0.00	23.90	6	2,181	0.28%
2019/08/29	0	0.00	40	23.05	23.55	-40	2,085	-1.92%
2019/08/28	40	24.10	0	0.00	24.15	40	2,013	1.99%
2019/08/27	1	24.20	1	24.25	24.00	0	1,985	0.00%
2019/08/21	0	0.00	1	24.05	24.10	-1	1,909	-0.05%
2019/08/20	0	0.00	3	24.00	23.80	-3	1,910	-0.16%
2019/08/15	0	0.00	1	22.85	23.05	-1	2,010	-0.05%
2019/08/13	0	0.00	1.1	22.86	23.00	-1.1	2,046	-0.05%
2019/08/08	1	22.85	0	0.00	22.95	1	2,116	0.05%
2019/08/06	1	22.55	0	0.00	22.65	1	2,228	0.04%
2019/08/05	0	0.00	3	23.27	23.00	-3	2,266	-0.13%
2019/08/02	10	24.10	0	0.00	24.10	10	2,287	0.44%
2019/08/01	2	24.85	12.3	25.00	24.90	-10.3	2,378	-0.43%
2019/07/31	11	25.00	2	25.25	25.30	9	2,419	0.37%
2019/07/26	3	25.30	30	25.40	25.30	-27	2,471	-1.09%
2019/07/25	0	0.00	3	25.15	25.60	-3	2,490	-0.12%
2019/07/24	2	24.50	0	0.00	24.50	2	2,526	0.08%
2019/07/23	7	24.66	1	24.85	24.60	6	2,576	0.23%
2019/07/18	0	0.00	5	24.20	24.00	-5	2,638	-0.19%
2019/07/16	0	0.00	6	24.18	24.25	-6	2,791	-0.21%
2019/07/12	0.3	23.80	0	0.00	23.90	0.3	3,260	0.01%
2019/07/09	0	0.00	1	24.50	23.70	-1	3,983	-0.03%
2019/07/08	10	24.70	1	24.65	24.80	9	4,000	0.22%
2019/07/05	0	0.00	0.2	24.10	24.20	-0.2	4,111	-0.01%
2019/07/04	0	0.00	2	24.28	24.30	-2	4,177	-0.05%
2019/07/03	0.2	24.10	0	0.00	24.25	0.2	4,258	0.01%
2019/07/01	31.2	24.15	0	0.00	24.10	31.2	4,724	0.66%
2019/06/28	1	23.95	0	0.00	23.65	1	5,322	0.02%
2019/06/27	0.2	23.95	0	0.00	23.95	0.2	5,664	0.00%
2019/06/26	0	0.00	4	24.00	23.95	-4	5,852	-0.07%
2019/06/25	10.1	23.86	0	0.00	23.65	10.1	5,937	0.17%
2019/06/24	0.1	24.00	0	0.00	24.10	0.1	6,045	0.00%
2019/06/21	0.1	23.95	10	24.20	24.00	-9.9	6,187	-0.16%
2019/06/19	2	24.15	17	24.35	24.30	-15	6,286	-0.24%
2019/06/17	0.3	23.85	0	0.00	24.00	0.3	6,390	0.00%
2019/06/14	0.2	24.05	3	24.05	24.10	-2.8	6,444	-0.04%
2019/06/13	0.2	23.85	0	0.00	23.85	0.2	6,516	0.00%
2019/06/12	3	23.75	1	23.85	23.85	2	6,697	0.03%
2019/06/11	6	24.06	0	0.00	24.10	6	6,700	0.09%
2019/06/10	0.1	23.35	0	0.00	23.45	0.1	6,641	0.00%
2019/06/06	12	23.04	0	0.00	22.70	12	6,640	0.18%
2019/05/29	0	0.00	2	22.95	23.00	-2	6,748	-0.03%
2019/05/28	0.1	23.35	2	23.35	23.35	-1.9	6,920	-0.03%
2019/05/23	8	24.29	5	23.70	23.75	3	7,040	0.04%
2019/05/22	0.2	24.40	0	0.00	24.40	0.2	7,221	0.00%
2019/05/16	0	0.00	10	24.80	24.15	-10	7,218	-0.14%
2019/05/15	0	0.00	1	25.15	25.15	-1	7,172	-0.01%
2019/05/09	0	0.00	2	26.30	25.50	-2	6,963	-0.03%
2019/05/08	30	26.03	0	0.00	25.85	30	6,837	0.44%
2019/05/03	0	0.00	8	26.75	26.95	-8	6,638	-0.12%
2019/05/02	3	27.05	0	0.00	26.90	3	6,587	0.05%
2019/04/30	10	26.05	13	26.25	26.35	-3	6,495	-0.05%
2019/04/26	4	25.88	0	0.00	26.05	4	6,276	0.06%
2019/04/24	3	26.50	0	0.00	26.35	3	6,188	0.05%
2019/04/19	1	26.90	10	26.40	26.60	-9	5,962	-0.15%
2019/04/18	5	27.30	2	28.40	26.50	3	5,862	0.05%
2019/04/17	0	0.00	6	27.35	27.15	-6	5,470	-0.11%
2019/04/16	10	26.90	23	27.13	27.25	-13	5,273	-0.25%
2019/04/15	0	0.00	3	25.88	26.30	-3	4,875	-0.06%
2019/04/12	2	25.08	0	0.00	25.10	2	4,717	0.04%
2019/04/11	15	25.53	1	26.45	25.30	14	4,638	0.30%
2019/04/10	0	0.00	2	25.75	26.20	-2	4,488	-0.04%
2019/04/09	2	26.05	2	26.00	25.90	0	4,424	0.00%
2019/04/08	21	26.31	0	0.00	25.80	21	4,349	0.48%
2019/04/03	7	26.04	1	26.40	26.25	6	4,181	0.14%
2019/04/02	2	26.05	13	25.82	26.15	-11	3,897	-0.28%
2019/04/01	12	24.43	15	24.50	23.80	-3	3,367	-0.09%
2019/03/29	22	23.47	5	23.32	23.45	17	3,104	0.55%
2019/03/28	0	0.00	5	23.20	23.00	-5	2,921	-0.17%
2019/03/27	0	0.00	56	23.42	23.35	-56	2,827	-1.98%
2019/03/26	49	22.61	1.1	23.35	23.45	48	2,722	1.76%
2019/03/25	0	0.00	2	22.40	22.25	-2	2,579	-0.08%
2019/03/22	10	22.55	4	23.10	23.05	6	2,549	0.24%
2019/03/20	0	0.00	2	22.90	22.65	-2	2,409	-0.08%
2019/03/18	2	22.93	0	0.00	22.80	2	2,246	0.09%
2019/03/15	2	22.85	2	22.25	22.55	0	2,171	0.00%
2019/03/14	0	0.00	20	21.60	21.60	-20	1,992	-1.00%
2019/03/13	0	0.00	1	21.65	21.65	-1	1,992	-0.05%
2019/03/11	1	21.75	1	22.10	21.85	0	2,001	0.00%
2019/03/04	10	21.75	0	0.00	21.95	10	1,975	0.51%
2019/02/27	5	21.95	4	21.94	22.05	1	1,944	0.05%
2019/02/26	0	0.00	2	21.63	21.95	-2	1,769	-0.11%
2019/02/25	2	21.43	0	0.00	21.40	2	1,713	0.12%
2019/02/21	4	21.65	6	21.70	21.75	-2	1,632	-0.12%
2019/02/20	2	20.60	0	0.00	20.70	2	1,378	0.15%
2019/02/15	0	0.00	10	19.85	19.85	-10	1,379	-0.72%
2019/02/13	10	19.70	0	0.00	19.75	10	1,386	0.72%
2019/01/22	0	0.00	1	18.90	19.00	-1	1,482	-0.07%
2019/01/16	0	0.00	1	19.10	19.05	-1	1,525	-0.07%
2019/01/15	0	0.00	1	19.00	18.90	-1	1,525	-0.07%
2019/01/10	0	0.00	23	19.33	19.25	-23	1,600	-1.44%
2018/12/27	0	0.00	2	20.40	20.05	-2	1,730	-0.12%
2018/12/25	2	20.35	0	0.00	20.40	2	1,719	0.12%
2018/12/24	2	21.05	0	0.00	21.00	2	1,691	0.12%
2018/12/22	0	0.00	2	20.25	20.10	-2	1,618	-0.12%
2018/12/19	2	19.80	0	0.00	19.80	2	1,729	0.12%
2018/12/07	0	0.00	15	19.87	20.10	-15	1,838	-0.82%
2018/12/06	5	19.50	0	0.00	19.50	5	1,856	0.27%
2018/12/04	3	20.80	0	0.00	20.55	3	1,913	0.16%
2018/12/03	0	0.00	10	20.60	20.70	-10	1,925	-0.52%
2018/11/30	0	0.00	1	20.05	20.05	-1	1,914	-0.05%
2018/11/28	10	19.85	1	19.55	20.00	9	1,964	0.46%
2018/11/22	0	0.00	1	19.45	19.20	-1	2,431	-0.04%
2018/11/19	0	0.00	2	19.58	19.40	-2	2,504	-0.08%
2018/11/16	0	0.00	1	19.60	19.45	-1	2,506	-0.04%
2018/11/15	1	19.30	0	0.00	19.35	1	2,494	0.04%
2018/11/14	0	0.00	4	18.91	19.00	-4	2,440	-0.16%
2018/11/13	1	18.05	0	0.00	18.70	1	2,407	0.04%
2018/11/12	0	0.00	1	18.40	18.50	-1	2,387	-0.04%
2018/11/09	5	18.00	15	18.02	18.10	-10	2,379	-0.42%
2018/11/08	1	18.10	0	0.00	18.15	1	2,384	0.04%
2018/11/01	18	18.61	10	18.30	18.40	8	2,368	0.34%
2018/10/30	1	16.70	0	0.00	16.80	1	2,304	0.04%
2018/10/25	1	17.20	0	0.00	17.05	1	2,371	0.04%
2018/10/19	1	17.90	0	0.00	18.40	1	2,345	0.04%
2018/10/18	1	18.55	1	18.60	18.45	0	2,328	0.00%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/11	3	17.97	0	0.00	17.95	3	2,222	0.13%
2018/10/09	11	20.00	3	19.98	19.90	8	2,176	0.37%
2018/10/05	0	0.00	1	20.45	20.30	-1	2,215	-0.05%
2018/10/04	0	0.00	1	20.95	20.85	-1	2,177	-0.05%
2018/10/03	1	21.40	1	21.40	21.25	0	2,167	0.00%
2018/10/02	2	21.85	1	21.70	21.60	1	2,157	0.05%
2018/10/01	10	22.05	0	0.00	22.05	10	2,139	0.47%
2018/09/28	0	0.00	10	21.80	21.80	-10	2,136	-0.47%
2018/09/27	1	21.75	0	0.00	21.90	1	2,126	0.05%
2018/09/26	6	22.44	7	22.54	22.00	-1	2,109	-0.05%
2018/09/25	10	21.65	0	0.00	21.45	10	1,950	0.51%
2018/09/21	1	21.35	0	0.00	21.50	1	1,941	0.05%
2018/09/18	1	21.70	1	22.20	21.70	0	1,913	0.00%
2018/09/14	1	21.65	0	0.00	22.15	1	1,863	0.05%
2018/09/13	0	0.00	9	21.56	21.60	-9	1,846	-0.49%
2018/09/12	2	21.53	6	21.73	21.60	-4	1,947	-0.21%
2018/09/11	0	0.00	1	21.00	22.00	-1	1,944	-0.05%
2018/09/10	1	20.60	1	21.30	20.55	0	1,903	0.00%
2018/09/07	3	21.31	0	0.00	21.20	3	1,892	0.16%
2018/09/05	2	22.40	10	22.35	22.35	-8	1,861	-0.43%
2018/09/03	4	22.51	11	22.35	22.40	-7	2,009	-0.35%
2018/08/31	12	22.00	8	22.03	22.60	4	1,925	0.21%
2018/08/30	2	21.32	13	21.29	21.45	-11	1,669	-0.66%
2018/08/29	0	0.00	1	20.85	21.00	-1	1,641	-0.06%
2018/08/28	0	0.00	0.3	21.40	21.50	-0.3	1,652	-0.02%
2018/08/27	8	21.25	7	21.16	21.25	1	1,611	0.06%
2018/08/23	0	0.00	1	20.60	20.70	-1	1,821	-0.05%
2018/08/20	0	0.00	3	20.35	20.10	-3	1,889	-0.16%
2018/08/13	4	20.45	0	0.00	20.00	4	2,000	0.20%
2018/08/09	0	0.00	0.6	21.15	21.15	-0.6	2,040	-0.03%
2018/08/07	7	21.39	2	21.55	21.35	5	2,059	0.24%
2018/08/03	2	21.48	1	21.30	21.70	1	2,061	0.05%
2018/08/02	0	20.95	2	21.15	21.10	-2	1,996	-0.10%
2018/07/27	2	20.95	0	0.00	20.95	2	2,020	0.10%
2018/07/26	1	20.85	0	0.00	21.05	1	2,022	0.05%
2018/07/18	0	0.00	0.2	20.90	20.95	-0.2	2,121	-0.01%
2018/07/16	43	21.20	0	0.00	21.30	43	2,112	2.04%
2018/07/06	1	20.00	0	0.00	20.10	1	2,093	0.05%
2018/06/26	0	0.00	1	21.45	21.45	-1	2,119	-0.05%
2018/06/25	0	0.00	2	22.10	21.90	-2	2,113	-0.09%
2018/06/22	1	22.50	0	0.00	22.35	1	2,116	0.05%
2018/06/21	2	23.00	0	0.00	22.95	2	2,118	0.09%
2018/06/13	0	0.00	6	22.82	22.75	-6	1,990	-0.30%
2018/06/12	16	23.53	0	0.00	23.30	16	1,974	0.81%
2018/05/31	1	23.35	5	22.94	23.35	-4	1,708	-0.23%
2018/05/29	1	21.60	1	21.60	21.45	0	1,452	0.00%
2018/05/25	2	21.45	0	0.00	21.55	2	1,460	0.14%
2018/05/23	0	0.00	2	21.15	21.10	-2	1,453	-0.14%
2018/05/22	0	0.00	6	21.35	21.30	-6	1,455	-0.41%
2018/05/18	0	0.00	1	21.10	21.35	-1	1,396	-0.07%
2018/05/16	2	20.90	2	20.45	20.90	0	1,426	0.00%
2018/05/15	1	20.70	0	0.00	20.35	1	1,443	0.07%
2018/05/09	0	0.00	1	20.70	20.45	-1	1,623	-0.06%
2018/05/08	0	0.00	3	20.40	20.25	-3	1,637	-0.18%
2018/05/07	0	0.00	1.1	19.99	19.95	-1.1	1,642	-0.06%
2018/05/04	3	20.05	0	0.00	19.95	3	1,659	0.18%
2018/04/18	1	20.20	100	20.36	20.20	-99	2,129	-4.65%
2018/04/17	1	20.80	0	0.00	20.65	1	2,133	0.05%
2018/04/13	0	0.00	1	21.50	21.35	-1	2,233	-0.04%
2018/04/09	1	20.90	0	0.00	20.95	1	2,400	0.04%
2018/03/29	2	22.30	0	0.00	22.25	2	2,468	0.08%
2018/03/28	0	0.00	15	22.18	22.25	-15	2,482	-0.60%
2018/03/27	0	0.00	3	22.15	22.15	-3	2,491	-0.12%
2018/03/26	1	21.80	0	0.00	21.65	1	2,512	0.04%
2018/03/22	1	22.85	0	0.00	22.45	1	2,550	0.04%
2018/03/19	3	22.80	0	0.00	22.65	3	2,622	0.11%
2018/03/15	0	0.00	3	23.05	23.05	-3	2,925	-0.10%
2018/03/14	0	0.00	1	23.10	23.10	-1	2,977	-0.03%
2018/03/13	5	23.40	1	23.30	23.30	4	3,014	0.13%
2018/03/09	1	22.80	0	0.00	22.90	1	3,059	0.03%
2018/03/08	0	0.00	1	22.75	22.40	-1	3,094	-0.03%
2018/03/01	5	22.20	0	0.00	22.30	5	4,573	0.11%
2018/02/23	20	22.30	2	22.35	22.15	18	4,771	0.38%
2018/02/22	1	22.20	0	0.00	22.05	1	4,871	0.02%
2018/02/09	104	20.64	0	0.00	20.80	104	5,103	2.04%	大買/鉅額交易
2018/02/08	6	22.27	0	0.00	22.15	6	5,081	0.12%
2018/02/07	5	22.35	11	22.56	22.50	-6	5,137	-0.12%
2018/02/06	2	22.40	212	22.06	22.10	-210	5,147	-4.08%	大賣/鉅額交易
2018/02/05	0	0.00	6	24.25	24.50	-6	5,062	-0.12%
2018/02/01	2	25.43	1	25.25	25.25	1	5,359	0.02%
2018/01/31	0	0.00	4	25.35	25.40	-4	5,412	-0.07%
2018/01/23	1	25.50	0.1	25.50	25.50	0.9	5,665	0.02%
2018/01/19	2	25.78	0	0.00	25.65	2	6,008	0.03%
2018/01/18	2	26.25	0	0.00	25.90	2	5,981	0.03%
2018/01/17	0	0.00	13	26.67	26.35	-13	5,961	-0.22%
2018/01/16	1	26.20	5	26.50	26.20	-4	5,828	-0.07%
2018/01/05	0	0.00	3	26.03	26.00	-3	5,780	-0.05%
2018/01/02	1	25.25	1	25.30	25.25	0	5,752	0.00%