吉祥全 (2491)-凱基-三峽券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	16.85	16.90	-3	171	-1.75%
2024/05/13	0	0.00	1	14.80	14.70	-1	142	-0.70%
2024/03/29	1	14.40	0	0.00	14.60	1	123	0.81%
2024/03/28	2	14.85	0	0.00	14.85	2	123	1.62%
2024/03/20	1	15.00	0	0.00	15.00	1	119	0.83%
2024/03/01	0	0.00	2	16.20	16.25	-2	96	-2.07%
2024/02/29	0	0.00	2.1	15.85	15.85	-2.1	77	-2.72%
2024/02/15	0	0.00	0.3	14.00	14.00	-0.3	54	-0.52%
2024/02/05	0	0.00	1	14.15	14.20	-1	54	-1.85%
2024/02/02	0	0.00	0.2	14.00	13.95	-0.2	51	-0.39%
2024/01/25	0.5	14.00	0	0.00	13.80	0.5	47	1.06%
2024/01/19	0	0.00	0.1	13.25	13.35	-0.1	44	-0.18%
2024/01/17	0	0.00	3	13.50	13.40	-3	43	-6.84%
2024/01/15	0	0.00	10	13.55	13.45	-10	43	-22.93%
2024/01/12	1	13.50	0	0.00	13.55	1	42	2.34%
2023/12/28	10	14.00	0	0.00	14.00	10	45	22.08%
2023/12/26	4	13.80	0	0.00	13.80	4	45	8.89%
2023/10/02	0	0.00	1	14.40	14.40	-1	102	-0.97%
2023/09/22	1	14.95	0	0.00	14.70	1	107	0.93%
2023/08/11	0	0.00	3	14.40	14.55	-3	351	-0.85%
2023/08/02	0	0.00	1	15.10	14.90	-1	389	-0.26%
2023/07/31	0	0.00	1	15.20	15.20	-1	388	-0.26%
2023/07/24	0	0.00	15	15.56	15.55	-15	378	-3.97%
2023/07/21	16	16.05	0	0.00	16.25	16	373	4.29%
2023/06/28	0	0.00	2.6	15.48	15.50	-2.6	349	-0.74%
2023/06/12	0	0.00	2	15.95	15.80	-2	339	-0.59%
2023/06/02	2	16.35	0	0.00	16.10	2	316	0.63%
2023/05/30	3	16.65	2	16.65	16.50	1	293	0.34%
2023/05/29	2	16.78	0	0.00	16.40	2	276	0.72%
2023/05/26	3	17.17	2	17.85	17.85	1	247	0.40%
2023/05/19	0	0.00	2	15.80	15.35	-2	177	-1.13%
2023/05/18	4	16.78	4	16.53	16.05	0	163	0.00%
2023/05/17	4	15.35	1	15.60	16.10	3	132	2.26%
2023/05/16	0	0.00	1	14.65	14.65	-1	101	-0.98%
2023/04/19	0	0.00	2	12.30	12.55	-2	74	-2.70%
2023/04/10	1	11.35	0	0.00	11.30	1	71	1.40%
2023/04/07	1	11.40	0	0.00	11.35	1	70	1.43%
2022/12/01	1	12.75	0	0.00	12.90	1	117	0.85%
2022/11/23	0	0.00	3	12.45	12.55	-3	119	-2.52%
2022/11/08	1	13.85	0	0.00	12.75	1	171	0.58%
2022/11/07	3	13.00	0	0.00	13.20	3	162	1.84%
2022/10/25	0	0.00	1	11.40	11.35	-1	258	-0.39%
2022/10/24	1	11.60	0	0.00	11.60	1	275	0.36%
2022/10/18	1	11.60	1	11.80	11.95	0	290	0.00%
2022/08/23	0	0.00	1	15.10	14.80	-1	311	-0.32%
2022/08/15	0.3	15.50	0	0.00	15.60	0.3	318	0.11%
2022/08/10	0	0.00	2	15.60	15.05	-2	298	-0.67%
2022/08/09	0	0.00	1.6	15.00	14.95	-1.6	294	-0.56%
2022/08/03	2	14.90	0	0.00	14.85	2	267	0.75%
2022/07/29	0	0.00	3	14.00	14.00	-3	212	-1.41%
2022/07/20	3	13.45	0	0.00	13.10	3	191	1.56%
2022/07/05	1	12.80	1	12.75	12.75	0	203	0.00%
2022/05/30	0	0.00	1	16.70	16.80	-1	435	-0.23%
2022/05/19	1	14.70	1	15.30	15.25	0	412	0.00%
2022/05/11	0	0.00	2	14.88	14.95	-2	406	-0.49%
2022/05/10	1	14.95	0	0.00	14.95	1	406	0.25%
2022/04/19	0	0.00	1	17.60	17.50	-1	410	-0.24%
2022/04/08	0	0.00	10	19.40	19.25	-10	453	-2.21%
2022/04/06	1	19.80	1	19.65	19.75	0	448	0.00%
2022/03/28	0	0.00	1	20.55	20.85	-1	413	-0.24%
2022/03/25	10	23.20	3	22.08	20.25	7	387	1.81%
2022/03/24	0	0.00	3	21.77	22.00	-3	243	-1.23%
2022/03/23	0	0.00	3	19.20	20.00	-3	202	-1.48%
2022/03/04	2	18.68	0	0.00	18.60	2	210	0.95%
2022/03/03	2	17.80	2	18.03	17.90	0	208	0.00%
2022/02/16	1	17.90	1	18.10	18.10	0	332	0.00%
2022/02/15	0	0.00	20	17.90	17.90	-20	344	-5.81%
2022/02/08	1	19.20	1	19.00	19.00	0	475	0.00%
2022/02/07	1	18.45	0	0.00	19.00	1	493	0.20%
2022/01/06	1	21.15	0	0.00	21.00	1	706	0.14%
2022/01/03	3	20.47	2	20.40	21.15	1	730	0.14%
2021/12/27	2	21.00	0	0.00	21.35	2	791	0.25%
2021/12/24	1	20.70	1	20.90	20.95	0	800	0.00%
2021/12/01	3	21.70	0	0.00	21.30	3	907	0.33%
2021/11/25	1	21.65	1	21.80	21.85	0	936	0.00%
2021/11/19	0	0.00	10	22.00	21.20	-10	976	-1.02%
2021/11/17	0	0.00	33	22.04	21.95	-33	1,007	-3.28%
2021/11/15	7	22.27	2	22.65	22.30	5	1,025	0.49%
2021/11/12	10	22.85	0	0.00	22.75	10	996	1.00%
2021/11/08	0	0.00	5	26.28	26.10	-5	1,168	-0.43%
2021/10/29	5	22.56	0	0.00	22.50	5	1,325	0.38%
2021/10/25	0	0.00	5	21.85	21.85	-5	1,430	-0.35%
2021/10/20	5	20.00	0	0.00	20.00	5	1,801	0.28%
2021/10/12	2	20.20	2	20.28	20.10	0	2,601	0.00%
2021/10/08	1	21.55	0	0.00	21.35	1	2,629	0.04%
2021/10/07	0	0.00	1	21.05	21.55	-1	2,723	-0.04%
2021/10/05	2	18.70	2	18.85	20.40	0	2,751	0.00%
2021/10/01	0	0.00	10	22.29	21.60	-10	2,736	-0.37%
2021/09/30	2	22.43	2	22.43	22.70	0	2,732	0.00%
2021/09/13	1	25.00	1	24.70	24.65	0	2,808	0.00%
2021/09/10	0	0.00	10	24.69	24.25	-10	2,808	-0.36%
2021/09/08	10	23.06	0	0.00	23.00	10	2,809	0.36%
2021/09/06	2	22.80	2	23.50	22.00	0	2,842	0.00%
2021/09/02	12	25.09	2	25.05	24.60	10	2,861	0.35%
2021/09/01	2	24.70	2	24.45	24.80	0	2,867	0.00%
2021/08/30	2	24.45	2	24.15	24.15	0	2,883	0.00%
2021/08/27	2	24.00	2	24.30	24.05	0	2,892	0.00%
2021/08/26	2	24.25	2	24.70	24.25	0	2,904	0.00%
2021/08/24	2	23.80	2	24.70	23.70	0	2,906	0.00%
2021/08/23	10	24.40	30	24.64	24.50	-20	2,939	-0.68%
2021/08/20	20	23.43	4	24.00	23.20	16	2,976	0.54%
2021/08/19	4	23.88	2	24.20	23.20	2	3,039	0.07%
2021/08/18	5	24.07	13	23.09	24.60	-8	3,148	-0.25%
2021/08/17	6	23.82	4	23.44	23.70	2	3,207	0.06%
2021/08/16	5	23.29	7	24.46	22.80	-2	3,242	-0.06%
2021/08/13	15	25.33	22	26.98	25.30	-7	3,261	-0.21%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/11	10	31.20	0	0.00	31.20	10	3,161	0.32%
2021/08/10	1	34.95	1	35.00	34.65	0	3,167	0.00%
2021/08/09	15	35.02	15	34.26	34.20	0	3,134	0.00%
2021/08/06	0	0.00	24	32.70	34.65	-24	3,095	-0.78%
2021/08/04	10	32.85	0	0.00	32.85	10	3,068	0.33%
2021/08/02	0	0.00	2	30.60	32.45	-2	3,062	-0.07%
2021/07/30	10	34.68	0	0.00	31.95	10	3,022	0.33%
2021/07/29	15	34.50	10	34.35	33.90	5	2,970	0.17%
2021/07/28	17	33.96	6	33.94	33.90	11	2,891	0.38%
2021/07/27	38	39.12	10	40.85	37.65	28	2,819	0.99%
2021/07/26	7	40.91	1.4	41.58	41.80	5.6	2,736	0.21%
2021/07/22	0	0.00	2	36.60	34.60	-2	2,404	-0.08%
2021/07/21	8	37.56	0	0.00	35.50	8	2,330	0.34%
2021/07/20	2	33.85	2	36.30	37.20	0	2,102	0.00%
2021/07/19	12	33.85	0	0.00	33.85	12	1,867	0.64%
2021/07/16	0	0.00	5	29.84	30.80	-5	1,848	-0.27%
2021/07/14	13	29.66	1	29.15	27.00	12	1,769	0.68%
2021/07/13	0	0.00	5	28.45	28.45	-5	1,654	-0.30%
2021/07/12	12	24.90	0	0.00	25.90	12	1,657	0.72%
2021/07/01	0	0.00	3	25.00	24.35	-3	1,839	-0.16%
2021/06/28	3	25.50	0	0.00	25.40	3	1,831	0.16%
2021/06/24	1	25.35	0	0.00	24.95	1	1,834	0.05%
2021/06/16	5	26.60	0	0.00	25.90	5	2,060	0.24%
2021/06/10	0	0.00	5	29.04	28.70	-5	2,103	-0.24%
2021/06/09	5	29.90	0	0.00	29.00	5	2,111	0.24%
2021/05/31	1	31.00	22	29.11	28.20	-21	2,177	-0.96%
2021/05/27	1.3	29.90	0	0.00	29.55	1.3	2,264	0.06%
2021/05/26	3	29.27	0	0.00	29.25	3	2,779	0.11%
2021/05/25	2	27.40	0	0.00	29.15	2	2,653	0.08%
2021/05/24	3	24.55	3	25.00	27.05	0	2,549	0.00%
2021/05/21	5	23.30	1	24.55	24.60	4	2,451	0.16%
2021/05/14	0	0.00	12	21.75	21.30	-12	2,385	-0.50%
2021/05/13	12	22.31	5	22.90	22.90	7	2,332	0.30%
2021/05/12	10	23.65	0	0.00	20.85	10	2,312	0.43%
2021/05/11	0	0.00	4	22.20	23.15	-4	2,387	-0.17%
2021/05/10	2	20.60	0	0.00	21.05	2	2,368	0.08%
2021/05/07	0	0.00	2.4	21.21	21.75	-2.4	2,379	-0.10%
2021/05/06	2	20.30	0	0.00	19.80	2	2,388	0.08%
2021/04/29	0	0.00	3	24.45	24.60	-3	2,676	-0.11%
2021/04/26	0	0.00	1	25.80	25.05	-1	2,921	-0.03%
2021/04/23	0	0.00	1	24.45	24.70	-1	2,935	-0.03%
2021/04/22	1	23.60	0	0.00	23.20	1	2,929	0.03%
2021/04/21	1	24.80	0	24.70	25.00	1	2,952	0.03%
2021/04/20	2	25.30	2	26.30	25.25	0	2,963	0.00%
2021/04/16	2	25.78	0	0.00	25.30	2	2,927	0.07%
2021/04/15	5	26.61	0	0.00	26.45	5	2,891	0.17%
2021/04/14	0	0.00	4	25.00	26.90	-4	2,860	-0.14%
2021/04/13	0	0.00	2	26.50	26.60	-2	2,741	-0.07%
2021/03/31	1	22.35	0	0.00	22.50	1	2,662	0.04%
2021/03/29	1	21.50	0	0.00	22.05	1	2,647	0.04%
2021/03/25	5	23.05	0	0.00	23.90	5	2,604	0.19%
2021/03/23	2	23.30	1	19.50	20.30	1	2,513	0.04%
2021/03/19	0	0.00	1	18.80	19.50	-1	2,417	-0.04%
2021/03/16	1	15.30	0	0.00	14.70	1	2,220	0.05%
2021/03/09	0	0.00	2.5	12.74	12.75	-2.5	2,100	-0.12%
2021/03/04	0	0.00	1	13.40	13.30	-1	2,209	-0.05%
2021/03/03	2	14.50	0	0.00	13.50	2	2,213	0.09%
2021/03/02	1	14.20	0	0.00	14.40	1	2,145	0.05%
2021/02/26	0	0.00	1	12.50	13.10	-1	2,038	-0.05%
2021/02/19	0	0.00	11	11.50	11.85	-11	1,406	-0.78%
2021/02/04	1	11.10	1	11.20	11.20	0	1,366	0.00%
2021/02/03	1	11.95	0	0.00	11.85	1	1,354	0.07%
2021/01/29	2	11.80	0	0.00	11.95	2	1,211	0.17%
2021/01/27	0	0.00	3	13.63	13.80	-3	1,154	-0.26%
2021/01/21	12	12.35	0	0.00	12.35	12	828	1.45%
2021/01/20	1	14.50	0	0.00	12.15	1	733	0.14%
2021/01/14	1	11.30	0	0.00	11.00	1	511	0.20%
2021/01/13	0	0.00	4	11.05	11.05	-4	463	-0.86%
2021/01/05	0	0.00	3	10.10	9.97	-3	419	-0.72%
2021/01/04	2	10.10	0	0.00	10.15	2	416	0.48%
2020/12/11	0	0.00	2	9.98	9.80	-2	465	-0.43%
2020/12/03	2	9.82	0	0.00	9.72	2	442	0.45%
2020/12/01	0	0.00	3	12.00	11.30	-3	396	-0.76%
2020/11/27	2	10.35	0	0.00	10.10	2	266	0.75%
2020/11/25	3	9.01	0	0.00	9.13	3	210	1.42%
2020/10/27	2	8.59	0	0.00	8.69	2	187	1.06%
2020/10/12	0	0.00	31	8.48	8.43	-31	192	-16.08%
2020/09/29	1	8.65	1	8.65	8.81	0	237	0.00%
2020/09/28	8	8.72	7	8.78	8.69	1	235	0.43%
2020/09/24	23	9.63	0	0.00	9.50	23	221	10.40%
2020/09/22	2	9.06	0	0.00	8.68	2	162	1.23%
2020/09/21	8	9.07	0	0.00	9.26	8	152	5.24%
2020/07/15	0	0.00	10	9.03	9.01	-10	138	-7.20%
2020/07/03	0	0.00	0.1	7.72	7.76	-0.1	106	-0.07%
2020/06/24	0	0.00	10	7.91	7.98	-10	114	-8.73%
2020/06/11	0	0.00	0.1	7.70	7.85	-0.1	117	-0.08%
2020/05/12	5	7.50	0	0.00	7.48	5	138	3.62%
2020/05/07	0	0.00	10	7.70	7.74	-10	139	-7.17%
2020/04/30	15	7.87	0	0.00	8.18	15	137	10.87%
2019/10/29	2	10.70	0	0.00	10.65	2	167	1.19%
2019/07/09	10	8.48	0	0.00	8.48	10	48	20.68%
2019/05/22	0	0.00	0.1	5.67	5.67	-0.1	25	-0.39%
2019/02/25	0	0.00	3	6.58	6.60	-3	29	-10.12%
2018/06/25	3	8.10	0	0.00	8.00	3	118	2.54%
2018/05/24	0	0.00	0.2	6.27	6.34	-0.2	49	-0.49%
2018/05/03	0	0.00	0	6.81	6.88	0	50	-0.10%