台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00316.8516.90-3171-1.75%
2024/05/1300.00114.8014.70-1142-0.70%
2024/03/29114.4000.0014.6011230.81%
2024/03/28214.8500.0014.8521231.62%
2024/03/20115.0000.0015.0011190.83%
2024/03/0100.00216.2016.25-296-2.07%
2024/02/2900.002.115.8515.85-2.177-2.72%
2024/02/1500.000.314.0014.00-0.354-0.52%
2024/02/0500.00114.1514.20-154-1.85%
2024/02/0200.000.214.0013.95-0.251-0.39%
2024/01/250.514.0000.0013.800.5471.06%
2024/01/1900.000.113.2513.35-0.144-0.18%
2024/01/1700.00313.5013.40-343-6.84%
2024/01/1500.001013.5513.45-1043-22.93%
2024/01/12113.5000.0013.551422.34%
2023/12/281014.0000.0014.00104522.08%
2023/12/26413.8000.0013.804458.89%
2023/10/0200.00114.4014.40-1102-0.97%
2023/09/22114.9500.0014.7011070.93%
2023/08/1100.00314.4014.55-3351-0.85%
2023/08/0200.00115.1014.90-1389-0.26%
2023/07/3100.00115.2015.20-1388-0.26%
2023/07/2400.001515.5615.55-15378-3.97%
2023/07/211616.0500.0016.25163734.29%
2023/06/2800.002.615.4815.50-2.6349-0.74%
2023/06/1200.00215.9515.80-2339-0.59%
2023/06/02216.3500.0016.1023160.63%
2023/05/30316.65216.6516.5012930.34%
2023/05/29216.7800.0016.4022760.72%
2023/05/26317.17217.8517.8512470.40%
2023/05/1900.00215.8015.35-2177-1.13%
2023/05/18416.78416.5316.0501630.00%
2023/05/17415.35115.6016.1031322.26%
2023/05/1600.00114.6514.65-1101-0.98%
2023/04/1900.00212.3012.55-274-2.70%
2023/04/10111.3500.0011.301711.40%
2023/04/07111.4000.0011.351701.43%
2022/12/01112.7500.0012.9011170.85%
2022/11/2300.00312.4512.55-3119-2.52%
2022/11/08113.8500.0012.7511710.58%
2022/11/07313.0000.0013.2031621.84%
2022/10/2500.00111.4011.35-1258-0.39%
2022/10/24111.6000.0011.6012750.36%
2022/10/18111.60111.8011.9502900.00%
2022/08/2300.00115.1014.80-1311-0.32%
2022/08/150.315.5000.0015.600.33180.11%
2022/08/1000.00215.6015.05-2298-0.67%
2022/08/0900.001.615.0014.95-1.6294-0.56%
2022/08/03214.9000.0014.8522670.75%
2022/07/2900.00314.0014.00-3212-1.41%
2022/07/20313.4500.0013.1031911.56%
2022/07/05112.80112.7512.7502030.00%
2022/05/3000.00116.7016.80-1435-0.23%
2022/05/19114.70115.3015.2504120.00%
2022/05/1100.00214.8814.95-2406-0.49%
2022/05/10114.9500.0014.9514060.25%
2022/04/1900.00117.6017.50-1410-0.24%
2022/04/0800.001019.4019.25-10453-2.21%
2022/04/06119.80119.6519.7504480.00%
2022/03/2800.00120.5520.85-1413-0.24%
2022/03/251023.20322.0820.2573871.81%
2022/03/2400.00321.7722.00-3243-1.23%
2022/03/2300.00319.2020.00-3202-1.48%
2022/03/04218.6800.0018.6022100.95%
2022/03/03217.80218.0317.9002080.00%
2022/02/16117.90118.1018.1003320.00%
2022/02/1500.002017.9017.90-20344-5.81%
2022/02/08119.20119.0019.0004750.00%
2022/02/07118.4500.0019.0014930.20%
2022/01/06121.1500.0021.0017060.14%
2022/01/03320.47220.4021.1517300.14%
2021/12/27221.0000.0021.3527910.25%
2021/12/24120.70120.9020.9508000.00%
2021/12/01321.7000.0021.3039070.33%
2021/11/25121.65121.8021.8509360.00%
2021/11/1900.001022.0021.20-10976-1.02%
2021/11/1700.003322.0421.95-331,007-3.28%
2021/11/15722.27222.6522.3051,0250.49%
2021/11/121022.8500.0022.75109961.00%
2021/11/0800.00526.2826.10-51,168-0.43%
2021/10/29522.5600.0022.5051,3250.38%
2021/10/2500.00521.8521.85-51,430-0.35%
2021/10/20520.0000.0020.0051,8010.28%
2021/10/12220.20220.2820.1002,6010.00%
2021/10/08121.5500.0021.3512,6290.04%
2021/10/0700.00121.0521.55-12,723-0.04%
2021/10/05218.70218.8520.4002,7510.00%
2021/10/0100.001022.2921.60-102,736-0.37%
2021/09/30222.43222.4322.7002,7320.00%
2021/09/13125.00124.7024.6502,8080.00%
2021/09/1000.001024.6924.25-102,808-0.36%
2021/09/081023.0600.0023.00102,8090.36%
2021/09/06222.80223.5022.0002,8420.00%
2021/09/021225.09225.0524.60102,8610.35%
2021/09/01224.70224.4524.8002,8670.00%
2021/08/30224.45224.1524.1502,8830.00%
2021/08/27224.00224.3024.0502,8920.00%
2021/08/26224.25224.7024.2502,9040.00%
2021/08/24223.80224.7023.7002,9060.00%
2021/08/231024.403024.6424.50-202,939-0.68%
2021/08/202023.43424.0023.20162,9760.54%
2021/08/19423.88224.2023.2023,0390.07%
2021/08/18524.071323.0924.60-83,148-0.25%
2021/08/17623.82423.4423.7023,2070.06%
2021/08/16523.29724.4622.80-23,242-0.06%
2021/08/131525.332226.9825.30-73,261-0.21%
2021/08/12128.1000.0028.1013,1650.03%
2021/08/111031.2000.0031.20103,1610.32%
2021/08/10134.95135.0034.6503,1670.00%
2021/08/091535.021534.2634.2003,1340.00%
2021/08/0600.002432.7034.65-243,095-0.78%
2021/08/041032.8500.0032.85103,0680.33%
2021/08/0200.00230.6032.45-23,062-0.07%
2021/07/301034.6800.0031.95103,0220.33%
2021/07/291534.501034.3533.9052,9700.17%
2021/07/281733.96633.9433.90112,8910.38%
2021/07/273839.121040.8537.65282,8190.99%
2021/07/26740.911.441.5841.805.62,7360.21%
2021/07/2200.00236.6034.60-22,404-0.08%
2021/07/21837.5600.0035.5082,3300.34%
2021/07/20233.85236.3037.2002,1020.00%
2021/07/191233.8500.0033.85121,8670.64%
2021/07/1600.00529.8430.80-51,848-0.27%
2021/07/141329.66129.1527.00121,7690.68%
2021/07/1300.00528.4528.45-51,654-0.30%
2021/07/121224.9000.0025.90121,6570.72%
2021/07/0100.00325.0024.35-31,839-0.16%
2021/06/28325.5000.0025.4031,8310.16%
2021/06/24125.3500.0024.9511,8340.05%
2021/06/16526.6000.0025.9052,0600.24%
2021/06/1000.00529.0428.70-52,103-0.24%
2021/06/09529.9000.0029.0052,1110.24%
2021/05/31131.002229.1128.20-212,177-0.96%
2021/05/271.329.9000.0029.551.32,2640.06%
2021/05/26329.2700.0029.2532,7790.11%
2021/05/25227.4000.0029.1522,6530.08%
2021/05/24324.55325.0027.0502,5490.00%
2021/05/21523.30124.5524.6042,4510.16%
2021/05/1400.001221.7521.30-122,385-0.50%
2021/05/131222.31522.9022.9072,3320.30%
2021/05/121023.6500.0020.85102,3120.43%
2021/05/1100.00422.2023.15-42,387-0.17%
2021/05/10220.6000.0021.0522,3680.08%
2021/05/0700.002.421.2121.75-2.42,379-0.10%
2021/05/06220.3000.0019.8022,3880.08%
2021/04/2900.00324.4524.60-32,676-0.11%
2021/04/2600.00125.8025.05-12,921-0.03%
2021/04/2300.00124.4524.70-12,935-0.03%
2021/04/22123.6000.0023.2012,9290.03%
2021/04/21124.80024.7025.0012,9520.03%
2021/04/20225.30226.3025.2502,9630.00%
2021/04/16225.7800.0025.3022,9270.07%
2021/04/15526.6100.0026.4552,8910.17%
2021/04/1400.00425.0026.90-42,860-0.14%
2021/04/1300.00226.5026.60-22,741-0.07%
2021/03/31122.3500.0022.5012,6620.04%
2021/03/29121.5000.0022.0512,6470.04%
2021/03/25523.0500.0023.9052,6040.19%
2021/03/23223.30119.5020.3012,5130.04%
2021/03/1900.00118.8019.50-12,417-0.04%
2021/03/16115.3000.0014.7012,2200.05%
2021/03/0900.002.512.7412.75-2.52,100-0.12%
2021/03/0400.00113.4013.30-12,209-0.05%
2021/03/03214.5000.0013.5022,2130.09%
2021/03/02114.2000.0014.4012,1450.05%
2021/02/2600.00112.5013.10-12,038-0.05%
2021/02/1900.001111.5011.85-111,406-0.78%
2021/02/04111.10111.2011.2001,3660.00%
2021/02/03111.9500.0011.8511,3540.07%
2021/01/29211.8000.0011.9521,2110.17%
2021/01/2700.00313.6313.80-31,154-0.26%
2021/01/211212.3500.0012.35128281.45%
2021/01/20114.5000.0012.1517330.14%
2021/01/14111.3000.0011.0015110.20%
2021/01/1300.00411.0511.05-4463-0.86%
2021/01/0500.00310.109.97-3419-0.72%
2021/01/04210.1000.0010.1524160.48%
2020/12/1100.0029.989.80-2465-0.43%
2020/12/0329.8200.009.7224420.45%
2020/12/0100.00312.0011.30-3396-0.76%
2020/11/27210.3500.0010.1022660.75%
2020/11/2539.0100.009.1332101.42%
2020/10/2728.5900.008.6921871.06%
2020/10/1200.00318.488.43-31192-16.08%
2020/09/2918.6518.658.8102370.00%
2020/09/2888.7278.788.6912350.43%
2020/09/24239.6300.009.502322110.40%
2020/09/2229.0600.008.6821621.23%
2020/09/2189.0700.009.2681525.24%
2020/07/1500.00109.039.01-10138-7.20%
2020/07/0300.000.17.727.76-0.1106-0.07%
2020/06/2400.00107.917.98-10114-8.73%
2020/06/1100.000.17.707.85-0.1117-0.08%
2020/05/1257.5000.007.4851383.62%
2020/05/0700.00107.707.74-10139-7.17%
2020/04/30157.8700.008.181513710.87%
2019/10/29210.7000.0010.6521671.19%
2019/07/09108.4800.008.48104820.68%
2019/05/2200.000.15.675.67-0.125-0.39%
2019/02/2500.0036.586.60-329-10.12%
2018/06/2538.1000.008.0031182.54%
2018/05/2400.000.26.276.34-0.249-0.49%
2018/05/0300.0006.816.88050-0.10%
吉祥全 相關文章
吉祥全 相關影音