國揚 (2505)-凱基-三峽券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.85
漲跌
▲0.30
漲幅
+1.05%
成交量
4,715張
產業
上市營建類股▲1.70%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	28.60	28.85	-0.2	1,258	-0.02%
2024/04/23	0	0.00	0.2	28.00	28.70	-0.2	1,161	-0.02%
2024/04/19	0	0.00	1	27.30	27.05	-1	952	-0.11%
2024/04/11	0.5	27.40	0	0.00	27.70	0.5	935	0.05%
2024/04/10	3	28.25	1	28.50	28.25	2	929	0.22%
2024/04/02	2	27.73	0	0.00	27.60	2	908	0.22%
2024/04/01	0	0.00	5	28.25	28.10	-5	896	-0.56%
2024/03/22	0	0.00	0.5	25.40	26.20	-0.5	927	-0.05%
2024/03/21	0	0.00	5	25.44	25.80	-5	994	-0.50%
2024/03/20	0	0.00	6	23.95	24.45	-6	938	-0.64%
2024/03/18	1	22.70	0	0.00	22.65	1	892	0.11%
2024/03/15	0	0.00	1	22.55	22.75	-1	876	-0.11%
2024/03/11	0	0.00	1	22.10	22.10	-1	864	-0.12%
2024/03/08	1	21.95	0	0.00	22.00	1	862	0.12%
2024/03/07	1	22.00	1	22.20	22.30	0	857	0.00%
2024/03/06	0	0.00	2	22.25	22.15	-2	847	-0.24%
2024/03/05	1	21.85	1	22.05	22.00	0	843	0.00%
2024/03/04	2	22.03	0	0.00	22.00	2	839	0.24%
2024/02/16	0	0.00	1	22.10	22.00	-1	767	-0.13%
2024/01/23	0	0.00	1	21.90	22.20	-1	727	-0.14%
2024/01/22	1	21.50	2	21.83	21.70	-1	721	-0.14%
2024/01/19	1	21.30	0	0.00	21.50	1	713	0.14%
2024/01/17	2	21.53	1	21.65	21.55	1	703	0.14%
2024/01/16	1	22.45	0	0.00	22.30	1	683	0.15%
2024/01/08	0.5	23.60	1	24.20	23.55	-0.5	607	-0.08%
2023/12/22	1	22.20	0	0.00	22.40	1	446	0.22%
2023/12/19	1.5	21.52	3.4	21.36	21.55	-1.9	340	-0.55%
2023/12/18	0	0.00	4	20.83	21.20	-4	253	-1.58%
2023/12/14	0	0.00	1	19.20	19.15	-1	122	-0.82%
2023/12/07	0	0.00	17	19.05	19.00	-17	122	-13.85%
2023/12/01	0	0.00	3	18.80	18.75	-3	115	-2.61%
2023/11/14	0	0.00	0.6	18.05	18.20	-0.6	140	-0.45%
2023/10/18	1	18.00	0	0.00	18.25	1	278	0.36%
2023/10/02	0	0.00	10	18.20	18.30	-10	313	-3.19%
2023/09/28	10	18.05	0	0.00	18.05	10	316	3.16%
2023/08/16	0	0.00	26	19.40	19.40	-26	345	-7.52%
2023/08/08	20	18.80	0	0.00	19.00	20	353	5.66%
2023/08/07	1	18.90	0	0.00	19.00	1	352	0.28%
2023/08/02	0	0.00	15	19.55	19.50	-15	343	-4.36%
2023/07/28	0	0.00	2	18.98	19.05	-2	313	-0.64%
2023/07/18	0	0.00	3.2	17.15	17.15	-3.2	268	-1.18%
2023/07/03	0	0.00	0.1	18.50	18.45	-0.1	248	-0.04%
2023/03/17	1	18.05	0	0.00	18.05	1	200	0.50%
2023/03/16	1	18.10	0	0.00	18.00	1	200	0.50%
2023/03/13	1	19.15	0	0.00	19.10	1	183	0.55%
2023/03/08	1	19.60	0	0.00	19.85	1	178	0.56%
2023/03/03	1	19.05	0	0.00	19.30	1	173	0.58%
2023/02/20	0	0.00	0.2	18.80	18.90	-0.2	163	-0.12%
2023/02/16	1	18.60	0	0.00	18.60	1	163	0.61%
2023/01/30	0	0.00	15	18.20	18.25	-15	144	-10.41%
2022/11/16	8	18.95	0	0.00	18.85	8	145	5.51%
2022/10/04	1	17.85	0	0.00	17.90	1	170	0.59%
2022/09/26	0	0.00	1	19.30	19.10	-1	184	-0.54%
2022/07/26	0	0.00	0	19.20	19.25	0	228	0.00%
2022/07/12	0	0.00	3	17.60	17.60	-3	241	-1.24%
2022/07/01	1	18.50	0	0.00	17.75	1	243	0.41%
2022/06/29	0	0.00	4	19.20	19.15	-4	248	-1.61%
2022/06/14	0	0.00	2	19.90	19.90	-2	276	-0.72%
2022/05/18	0	0.00	22	19.50	19.55	-22	316	-6.94%
2022/05/17	0.4	19.30	0	0.00	19.35	0.4	316	0.11%
2022/05/09	0	0.00	3	20.15	20.00	-3	332	-0.90%
2022/04/25	6	20.86	0	0.00	20.85	6	378	1.59%
2022/04/22	1	21.75	0	0.00	21.70	1	374	0.27%
2022/04/07	1	22.25	0	0.00	22.20	1	405	0.25%
2022/04/01	1	22.80	0	0.00	22.80	1	420	0.24%
2022/03/22	0	0.00	1	23.50	23.45	-1	398	-0.25%
2022/03/17	0	0.00	1	22.60	22.65	-1	410	-0.24%
2022/03/16	2	22.03	0	0.00	21.95	2	404	0.49%
2022/03/07	6	22.43	0	0.00	22.40	6	415	1.44%
2022/02/07	0	0.00	2	23.98	24.35	-2	662	-0.30%
2022/01/24	2	22.85	0	0.00	23.00	2	651	0.31%
2022/01/17	1	23.35	0	0.00	23.40	1	656	0.15%
2022/01/12	1	23.70	0	0.00	23.95	1	695	0.14%
2021/12/28	0	0.00	1	24.25	24.40	-1	717	-0.14%
2021/12/24	0	0.00	0.1	23.60	23.60	-0.1	710	-0.01%
2021/12/03	10	23.75	0	0.00	23.65	10	739	1.35%
2021/11/25	0	0.00	10.9	24.15	24.15	-10.9	719	-1.52%
2021/11/24	1	23.90	0	0.00	24.15	1	723	0.14%
2021/11/23	36	25.55	36	25.19	25.25	0	714	0.00%
2021/11/22	0	0.00	2	25.45	25.35	-2	692	-0.29%
2021/11/18	0	0.00	1	25.20	25.10	-1	676	-0.15%
2021/11/17	21	24.96	5	25.25	25.00	16	675	2.37%
2021/11/15	0	0.00	2	26.00	25.50	-2	675	-0.30%
2021/11/12	2	25.60	0	0.00	25.55	2	681	0.29%
2021/11/10	14	26.24	37	25.93	26.55	-23	682	-3.37%
2021/11/09	0	0.00	1	24.70	24.90	-1	633	-0.16%
2021/11/08	1	24.70	0	0.00	24.40	1	635	0.16%
2021/11/04	0	0.00	2	24.60	24.55	-2	647	-0.31%
2021/11/02	0	0.00	10	23.85	23.55	-10	644	-1.55%
2021/11/01	0	0.00	0.9	23.80	23.95	-0.9	644	-0.14%
2021/10/29	0	0.00	0.8	23.90	24.00	-0.8	645	-0.13%
2021/10/28	2	24.25	0	0.00	24.10	2	642	0.31%
2021/10/25	0	0.00	13	24.20	24.25	-13	640	-2.03%
2021/10/19	0	0.00	2	23.80	23.85	-2	674	-0.30%
2021/10/12	1	25.00	0	0.00	24.85	1	681	0.15%
2021/10/06	4	25.10	0	0.00	25.15	4	694	0.58%
2021/10/01	3	25.88	0	0.00	25.65	3	718	0.42%
2021/09/29	2	26.15	1	26.15	26.15	1	732	0.14%
2021/09/27	0	0.00	1	26.65	26.50	-1	765	-0.13%
2021/09/17	4	26.36	0	0.00	26.40	4	807	0.50%
2021/09/15	5	26.54	3	26.72	26.75	2	817	0.24%
2021/09/10	0.5	27.50	0	0.00	27.50	0.5	841	0.06%
2021/09/08	3	27.33	0	0.00	27.20	3	849	0.35%
2021/09/07	1	27.90	0	0.00	27.80	1	852	0.12%
2021/09/06	6	28.29	6	29.05	28.20	0	851	0.00%
2021/09/01	0	0.00	128	29.63	29.75	-128	857	-14.93%	大賣/鉅額交易
2021/08/31	2	28.10	0	0.00	28.40	2	857	0.23%
2021/08/24	1	27.35	5	27.26	27.30	-4	915	-0.44%
2021/08/20	1	26.55	0	0.00	26.50	1	933	0.11%
2021/08/18	5	26.48	0	0.00	26.90	5	936	0.53%
2021/08/17	2	27.10	0	0.00	27.00	2	926	0.22%
2021/08/16	0	0.00	1	27.35	27.35	-1	915	-0.11%
2021/08/12	1	28.55	0	0.00	28.20	1	911	0.11%
2021/08/11	3	28.60	0	0.00	28.50	3	913	0.33%
2021/08/06	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/08/05	105	29.21	13	29.40	29.20	92	1,060	8.68%	大買/
2021/08/04	33	29.23	33	29.41	29.40	0	1,145	0.00%
2021/08/03	1	29.30	0	0.00	29.35	1	1,216	0.08%
2021/08/02	10	29.35	10	29.52	29.70	0	1,224	0.00%
2021/07/30	9	29.58	1	29.90	29.45	8	1,235	0.65%
2021/07/29	1	29.75	1	29.95	30.00	0	1,261	0.00%
2021/07/28	7	29.94	0	0.00	29.80	7	1,281	0.55%
2021/07/27	17	30.25	2	30.50	30.20	15	1,306	1.15%
2021/07/26	4	31.19	4	31.70	30.85	0	1,341	0.00%
2021/07/21	2	28.43	15	28.89	28.85	-13	1,379	-0.94%
2021/07/20	3	28.47	3	28.65	28.60	0	1,381	0.00%
2021/07/19	0	0.00	18	28.75	28.75	-18	1,394	-1.29%
2021/07/14	5	28.02	3	28.43	28.00	2	1,546	0.13%
2021/07/13	3	28.05	0	0.00	28.00	3	1,584	0.19%
2021/07/09	1	28.30	0	0.00	28.30	1	1,600	0.06%
2021/07/08	2	28.38	3	28.57	28.65	-1	1,614	-0.06%
2021/07/07	1	28.35	0	0.00	28.35	1	1,634	0.06%
2021/07/06	7	28.39	2	28.60	28.35	5	1,689	0.30%
2021/07/05	5	28.26	5.2	28.60	28.85	-0.2	1,707	-0.01%
2021/07/02	3	28.55	143.6	28.58	28.50	-140.6	1,726	-8.14%	大賣/鉅額交易
2021/07/01	8	28.63	1	28.85	28.70	7	1,735	0.40%
2021/06/29	7	28.99	0	0.00	28.85	7	1,806	0.39%
2021/06/28	8	29.31	0	0.00	29.30	8	1,863	0.43%
2021/06/23	0	0.00	4	30.00	30.15	-4	1,915	-0.21%
2021/06/22	1	29.80	0	0.00	29.75	1	1,918	0.05%
2021/06/21	4	30.03	122	30.10	30.00	-118	1,922	-6.14%	大賣/鉅額交易
2021/06/08	0	0.00	1,016	30.49	30.60	-1,016	2,361	-43.02%	大賣/鉅額交易
2021/06/03	11	30.85	0	0.00	30.90	11	2,487	0.44%
2021/06/01	50	31.03	10	30.95	31.05	40	2,628	1.52%
2021/05/17	0	0.00	1.1	28.17	28.15	-1.1	2,957	-0.04%
2021/05/14	21	31.79	10.9	31.16	31.20	10.1	2,921	0.35%
2021/05/13	1	31.70	1	33.00	31.90	0	2,900	0.00%
2021/05/12	11	34.39	1	32.70	33.05	10	2,893	0.35%
2021/05/11	4	35.00	1	34.50	34.35	3	2,810	0.11%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/05	1	33.10	0	0.00	33.40	1	2,767	0.04%
2021/05/04	0	0.00	16	33.92	33.30	-16	2,756	-0.58%
2021/04/29	1	35.25	2	35.40	35.05	-1	2,700	-0.04%
2021/04/28	3	35.77	5	36.09	35.65	-2	2,718	-0.07%
2021/04/27	0.2	36.74	10	36.71	36.45	-9.8	2,685	-0.37%
2021/04/26	0	0.00	3	36.85	37.10	-3	2,674	-0.11%
2021/04/23	20.3	36.75	1	37.20	37.00	19.3	2,702	0.71%
2021/04/22	1	36.85	3	37.10	36.75	-2	2,736	-0.07%
2021/04/21	4	37.51	0	0.00	37.40	4	2,699	0.15%
2021/04/20	0	0.00	3	37.40	37.45	-3	2,676	-0.11%
2021/04/19	3	38.95	6	38.90	38.85	-3	2,628	-0.11%
2021/04/16	0	0.00	2	38.35	38.40	-2	2,595	-0.08%
2021/04/15	0	0.00	46	37.96	37.95	-46	2,597	-1.77%
2021/04/14	18	36.97	0	0.00	36.90	18	2,597	0.69%
2021/04/12	15.2	37.52	2	37.95	37.90	13.2	2,619	0.50%
2021/04/08	2	38.70	2	38.70	38.50	0	2,643	0.00%
2021/04/07	0	0.00	5.5	39.18	39.10	-5.5	2,671	-0.20%
2021/04/06	0	0.00	1	39.35	39.45	-1	2,712	-0.04%
2021/03/31	0.5	38.98	67.6	39.52	39.90	-67.1	2,770	-2.42%
2021/03/30	0	0.00	9	39.10	38.40	-9	2,893	-0.31%
2021/03/24	3	38.15	0	0.00	38.05	3	3,018	0.10%
2021/03/23	1	37.90	0	0.00	37.95	1	3,098	0.03%
2021/03/22	3	37.70	2	38.23	38.50	1	3,198	0.03%
2021/03/19	6.8	39.20	0	0.00	38.45	6.8	3,168	0.22%
2021/03/18	0	0.00	7.5	39.26	39.80	-7.5	3,047	-0.25%
2021/03/17	40	38.96	0	0.00	38.95	40	3,096	1.29%
2021/03/16	0	0.00	3.6	39.81	39.95	-3.6	3,112	-0.12%
2021/03/12	33	37.55	0	0.00	38.35	33	3,349	0.99%
2021/03/11	0	0.00	1	38.60	37.90	-1	3,526	-0.03%
2021/03/10	1.5	38.40	0	0.00	38.15	1.5	3,671	0.04%
2021/03/08	3	40.35	19	40.13	40.35	-16	3,641	-0.44%
2021/03/05	0	0.00	1	39.00	38.70	-1	3,581	-0.03%
2021/03/04	0	0.00	10	39.60	39.60	-10	3,574	-0.28%
2021/03/03	0	0.00	12.6	38.43	38.50	-12.6	3,623	-0.35%
2021/03/02	4	36.88	0	0.00	36.80	4	3,574	0.11%
2021/02/26	0.3	36.90	6	37.25	37.45	-5.7	3,576	-0.16%
2021/02/24	1	37.00	24	37.10	37.00	-23	3,595	-0.64%
2021/02/23	16	36.46	0	0.00	37.15	16	3,614	0.44%
2021/02/18	10	33.25	0	0.00	33.60	10	3,781	0.26%
2021/02/05	1	32.15	0	0.00	31.75	1	3,796	0.03%
2021/02/04	4	32.40	0	0.00	32.30	4	3,818	0.10%
2021/02/01	5	29.30	0	0.00	30.60	5	4,154	0.12%
2021/01/29	0.5	29.75	0	0.00	29.75	0.5	4,178	0.01%
2021/01/28	0	0.00	5	30.80	30.60	-5	4,234	-0.12%
2021/01/20	29	32.89	0	0.00	31.95	29	4,755	0.61%
2021/01/18	0	0.00	1.1	34.07	33.75	-1.1	4,878	-0.02%
2021/01/15	1	35.50	0	0.00	34.55	1	4,885	0.02%
2021/01/13	10.5	36.27	0	0.00	36.30	10.5	4,975	0.21%
2021/01/11	1.3	36.18	0	0.00	36.50	1.3	5,091	0.02%
2021/01/08	1.5	36.35	0	0.00	36.25	1.5	5,126	0.03%
2021/01/05	0.9	38.01	8.1	37.78	37.50	-7.2	5,215	-0.14%
2021/01/04	21.1	38.79	20	38.45	38.05	1.1	5,307	0.02%
2020/12/23	1	25.10	5	25.10	25.20	-4	5,431	-0.07%
2020/12/22	19	24.96	0	0.00	24.95	19	5,514	0.34%
2020/12/21	29	25.38	15	25.75	25.30	14	5,578	0.25%
2020/12/18	28	25.86	0	0.00	25.85	28	5,695	0.49%
2020/12/17	57	26.16	1	25.90	25.95	56	5,817	0.96%
2020/12/16	1	26.00	42	26.31	26.50	-41	5,899	-0.69%
2020/12/15	3	25.68	10	25.80	25.70	-7	5,753	-0.12%
2020/12/14	1	25.15	6	25.20	25.10	-5	5,751	-0.09%
2020/12/11	9	25.04	0	0.00	25.05	9	5,835	0.15%
2020/12/10	29	25.02	70	24.99	25.10	-41	5,852	-0.70%
2020/12/09	35	24.89	169	25.00	24.90	-134	5,851	-2.29%	大賣/鉅額交易
2020/12/08	231	24.53	0	0.00	24.60	231	5,834	3.96%	大買/鉅額交易
2020/12/07	53	25.25	1	25.25	25.60	52	5,822	0.89%
2020/12/04	14	25.06	0	0.00	25.10	14	5,872	0.24%
2020/12/03	3	25.23	0	0.00	25.15	3	5,869	0.05%
2020/12/01	2	25.80	0	0.00	25.85	2	5,932	0.03%
2020/11/30	6	26.60	19	26.69	26.30	-13	5,928	-0.22%
2020/11/27	4	26.74	13	27.20	27.25	-9	5,789	-0.16%
2020/11/26	5	25.47	5.2	26.44	26.65	-0.2	5,682	0.00%
2020/11/25	2	25.15	0	0.00	25.15	2	5,606	0.04%
2020/11/23	0	0.00	2	25.03	25.00	-2	5,728	-0.03%
2020/11/19	0	0.00	4	24.95	24.85	-4	5,812	-0.07%
2020/11/16	17	24.58	10	24.70	24.55	7	6,155	0.11%
2020/11/13	0	0.00	5	24.40	24.60	-5	6,264	-0.08%
2020/11/12	61	24.62	0	0.00	24.55	61	6,391	0.95%
2020/11/11	11	24.43	0	0.00	24.75	11	6,524	0.17%
2020/11/10	0	0.00	1	24.50	24.40	-1	6,625	-0.02%
2020/11/06	0	0.00	4	23.85	23.65	-4	6,802	-0.06%
2020/11/05	3	23.90	0	0.00	23.75	3	6,905	0.04%
2020/11/03	5	23.97	0	0.00	23.80	5	7,190	0.07%
2020/11/02	0	0.00	5	24.25	24.20	-5	7,276	-0.07%
2020/10/30	0	0.00	2	23.30	23.60	-2	7,422	-0.03%
2020/10/29	0	0.00	3	23.35	23.30	-3	7,798	-0.04%
2020/10/28	10	23.95	0	0.00	23.70	10	7,812	0.13%
2020/10/27	2	24.15	2	24.15	24.20	0	7,931	0.00%
2020/10/26	8	23.81	3	24.05	23.90	5	8,083	0.06%
2020/10/23	0	0.00	5	24.07	23.90	-5	8,206	-0.06%
2020/10/22	18	24.28	8	24.04	24.20	10	8,228	0.12%
2020/10/21	14	23.82	100	23.95	23.70	-86	8,089	-1.06%
2020/10/20	7	23.46	0	0.00	23.45	7	7,985	0.09%
2020/10/16	3	23.30	0	0.00	23.30	3	7,976	0.04%
2020/10/15	1	23.30	0	0.00	23.25	1	7,940	0.01%
2020/10/14	111	23.61	0	0.00	23.55	111	7,980	1.39%	大買/鉅額交易
2020/10/13	5	23.91	2	23.65	23.75	3	8,145	0.04%
2020/10/12	4	23.50	0	0.00	23.35	4	8,430	0.05%
2020/10/08	5	24.20	0	0.00	23.95	5	8,435	0.06%
2020/10/07	50	24.20	0	0.00	24.15	50	8,573	0.58%
2020/10/05	50	24.22	2	24.25	24.25	48	8,936	0.54%
2020/09/29	63	25.36	0	0.00	25.10	63	9,173	0.69%
2020/09/28	8	25.77	3	25.25	25.80	5	9,141	0.05%
2020/09/25	7	23.97	0	0.00	23.55	7	9,088	0.08%
2020/09/24	12	24.57	2	24.90	24.60	10	9,025	0.11%
2020/09/23	21	25.86	1	26.30	25.50	20	9,012	0.22%
2020/09/22	255	26.96	0	0.00	26.65	255	8,903	2.86%	大買/鉅額交易
2020/09/21	0	0.00	2	27.85	27.75	-2	8,797	-0.02%
2020/09/17	2	28.18	0	0.00	27.95	2	8,703	0.02%
2020/09/16	4	28.28	2	28.45	28.45	2	8,659	0.02%
2020/09/15	11	27.75	0	0.00	27.80	11	8,608	0.13%
2020/09/14	55	27.69	5	27.80	27.65	50	8,645	0.58%
2020/09/11	10	27.90	1	27.90	27.90	9	8,609	0.10%
2020/09/10	6	28.69	1	29.10	28.45	5	8,560	0.06%
2020/09/09	2	27.80	0	0.00	28.45	2	8,467	0.02%
2020/09/08	67	28.24	0	0.00	28.10	67	8,411	0.80%
2020/09/07	35	28.26	2	28.40	28.20	33	8,454	0.39%
2020/09/04	2	28.53	0	0.00	28.50	2	8,462	0.02%
2020/09/03	1	29.00	0	0.00	28.95	1	8,524	0.01%
2020/09/02	3	29.45	0	0.00	29.40	3	8,496	0.04%
2020/09/01	15	29.07	2	29.30	29.50	13	8,526	0.15%
2020/08/31	2	29.10	0	0.00	29.00	2	8,471	0.02%
2020/08/28	101	29.31	100	30.00	29.35	1	8,394	0.01%	大買/
2020/08/27	1	29.20	0	0.00	29.05	1	8,296	0.01%
2020/08/26	124	29.42	0	0.00	29.30	124	8,285	1.50%	大買/鉅額交易
2020/08/25	0	0.00	100	29.86	29.90	-100	8,535	-1.17%
2020/08/24	112	29.43	0	0.00	29.65	112	8,654	1.29%	大買/鉅額交易
2020/08/21	3	30.10	12	29.40	29.95	-9	8,582	-0.10%
2020/08/20	20	28.52	10	29.10	28.80	10	8,502	0.12%
2020/08/19	16	29.94	0	0.00	29.95	16	8,364	0.19%
2020/08/18	15	30.03	1	30.45	29.90	14	8,282	0.17%
2020/08/17	5	31.32	5	31.65	31.30	0	8,169	0.00%
2020/08/14	47	31.27	7	31.19	30.65	40	8,007	0.50%
2020/08/13	3	31.87	0	0.00	31.40	3	7,907	0.04%
2020/08/12	0	0.00	38	32.08	32.70	-38	7,899	-0.48%
2020/08/10	0	0.00	4	31.80	31.70	-4	7,732	-0.05%
2020/08/07	43	31.53	0	0.00	31.50	43	7,656	0.56%
2020/08/06	1	31.15	1	30.80	30.95	0	7,579	0.00%
2020/08/05	4	31.09	4	30.88	31.35	0	7,485	0.00%
2020/08/04	0	0.00	75	30.72	30.80	-75	7,447	-1.01%
2020/08/03	10	28.15	0	0.00	28.00	10	7,283	0.14%
2020/07/31	56	28.33	5	28.23	28.00	51	7,441	0.69%
2020/07/30	20	27.35	203	27.83	28.25	-183	7,326	-2.50%	大賣/鉅額交易
2020/07/29	0	0.00	91	26.90	27.15	-91	7,227	-1.26%
2020/07/27	3	25.75	0	0.00	25.75	3	7,321	0.04%
2020/07/24	8	25.46	0	0.00	25.45	8	7,488	0.11%
2020/07/23	25	25.61	0	0.00	25.90	25	7,602	0.33%
2020/07/22	15	25.83	0	0.00	25.75	15	7,715	0.19%
2020/07/21	0	0.00	25	25.98	25.70	-25	7,685	-0.33%
2020/07/20	6	25.97	10	25.61	25.85	-4	7,661	-0.05%
2020/07/17	107	26.69	28	26.64	25.95	79	7,593	1.04%	大買/
2020/07/16	78	26.16	193	26.99	27.20	-115	7,410	-1.55%	大賣/鉅額交易
2020/07/15	0	0.00	5	25.35	25.35	-5	7,091	-0.07%
2020/07/14	68	25.58	95	26.16	25.25	-27	7,034	-0.38%
2020/07/13	53	24.47	13	24.97	24.70	40	6,856	0.58%
2020/07/10	114	24.96	13	25.15	24.80	101	6,802	1.48%	大買/鉅額交易
2020/07/09	28	25.50	27	25.75	26.70	1	6,495	0.02%
2020/07/08	20	24.90	0	0.00	24.90	20	6,279	0.32%
2020/07/07	102	24.49	10	24.63	24.45	92	6,502	1.41%	大買/
2020/07/06	0	0.00	10	24.35	24.30	-10	6,425	-0.16%
2020/07/03	24	24.52	3	24.63	24.45	21	6,309	0.33%
2020/06/30	0	0.00	17	23.82	23.80	-17	6,089	-0.28%
2020/06/29	0	0.00	6	23.75	23.40	-6	6,058	-0.10%
2020/06/24	0	0.00	132	23.48	23.40	-132	6,021	-2.19%	大賣/鉅額交易
2020/06/22	4	22.80	0	0.00	23.30	4	5,960	0.07%
2020/06/19	1	22.90	0	0.00	22.90	1	5,928	0.02%
2020/06/18	2	22.60	0	0.00	22.60	2	5,871	0.03%
2020/06/16	10	23.00	0	0.00	22.95	10	5,876	0.17%
2020/06/11	11	23.08	0.5	22.50	22.50	10.5	5,828	0.18%
2020/06/10	53	23.11	10	24.10	22.95	43	5,741	0.75%
2020/06/09	0	0.00	12	24.90	24.60	-12	5,596	-0.21%
2020/06/08	7	24.51	9	24.51	24.80	-2	5,532	-0.04%
2020/06/05	12	24.01	7	24.00	23.90	5	5,431	0.09%
2020/06/03	2	23.45	1	23.45	23.45	1	5,397	0.02%
2020/06/02	5	23.15	5	23.30	23.25	0	5,365	0.00%
2020/06/01	24	24.19	2	24.33	23.60	22	5,302	0.41%
2020/05/29	39	22.79	0	0.00	23.50	39	4,959	0.79%
2020/05/28	10	21.95	0	0.00	21.75	10	4,760	0.21%
2020/05/26	0	0.00	3	21.40	21.25	-3	4,618	-0.06%
2020/05/21	25	21.00	10	20.95	20.85	15	4,477	0.33%
2020/05/20	5	21.15	0	0.00	21.10	5	4,449	0.11%
2020/05/19	10	21.60	0	0.00	21.45	10	4,378	0.23%
2020/05/13	1	21.00	0	0.00	21.00	1	3,948	0.03%
2020/05/12	2	21.58	0	0.00	20.85	2	3,893	0.05%
2020/05/11	230	20.99	0	0.00	21.25	230	3,804	6.05%	大買/鉅額交易
2020/05/08	152	25.43	5	23.30	23.10	147	3,560	4.13%	大買/鉅額交易
2020/05/07	8	25.89	0	0.00	25.65	8	3,231	0.25%
2020/05/06	33	24.35	0	0.00	24.75	33	3,025	1.09%
2020/05/05	308	25.37	20	25.70	24.75	288	2,965	9.71%	大買/鉅額交易
2020/05/04	70	25.69	0	0.00	25.75	70	2,845	2.46%
2020/04/30	205	25.05	15	25.55	25.75	190	2,760	6.88%	大買/鉅額交易
2020/04/29	223	24.54	5	24.00	25.50	218	2,553	8.54%	大買/鉅額交易
2020/04/28	30	24.07	3	24.25	23.60	27	2,369	1.14%
2020/04/27	5	22.40	0	0.00	22.55	5	2,275	0.22%
2020/04/24	19	20.13	0	0.00	20.50	19	2,177	0.87%
2020/04/23	6	19.80	0	0.00	20.15	6	2,228	0.27%
2020/04/21	110	19.92	0	0.00	20.15	110	2,598	4.23%	大買/鉅額交易
2020/04/20	100	20.00	0	0.00	20.10	100	2,597	3.85%
2020/04/17	100	19.83	0	0.00	19.70	100	2,592	3.86%
2020/04/10	101	19.10	0	0.00	19.55	101	2,579	3.91%	大買/鉅額交易
2020/03/31	0	0.00	5	18.00	17.95	-5	2,223	-0.22%
2020/03/27	0	0.00	3	17.35	17.30	-3	2,233	-0.13%
2020/03/25	0	0.00	2	16.70	17.30	-2	2,220	-0.09%
2020/03/19	0	0.00	80	12.42	12.80	-80	2,155	-3.71%
2020/03/16	0	0.00	10	14.05	14.00	-10	2,259	-0.44%
2020/02/27	5	16.74	0	0.00	16.35	5	2,808	0.18%
2020/02/17	15	17.66	0	0.00	17.60	15	2,762	0.54%
2020/02/06	0	0.00	77	19.00	18.90	-77	2,730	-2.82%
2020/01/30	0	0.00	3	20.00	19.50	-3	2,747	-0.11%
2020/01/16	0	0.00	1	20.00	21.45	-1	2,633	-0.04%
2020/01/15	1	18.60	0	0.00	19.75	1	2,425	0.04%
2020/01/14	0	0.00	3	18.20	18.20	-3	2,327	-0.13%
2019/12/10	0	0.00	5	17.40	18.00	-5	2,329	-0.21%
2019/12/09	0	0.00	1	17.10	17.05	-1	2,191	-0.05%
2019/12/06	1	16.75	3	16.88	17.00	-2	2,145	-0.09%
2019/12/05	11	16.25	23	16.43	16.50	-12	1,963	-0.61%
2019/12/04	1	15.15	0	0.00	15.40	1	1,758	0.06%
2019/12/03	9	15.20	0	0.00	15.20	9	1,721	0.52%
2019/12/02	9	15.65	30	15.37	15.65	-21	1,654	-1.27%
2019/11/20	0	0.00	0.2	14.85	15.00	-0.2	1,529	-0.01%
2019/11/05	0	0.00	1	14.85	14.85	-1	1,412	-0.07%
2019/11/04	3	15.30	0	0.00	15.05	3	1,393	0.22%
2019/10/18	5	15.20	0	0.00	15.25	5	880	0.57%
2019/10/17	3	15.30	0	0.00	15.40	3	782	0.38%
2019/10/16	0	0.00	0.1	15.15	15.25	-0.1	579	-0.02%
2019/10/15	0	0.00	1	14.70	14.80	-1	472	-0.21%
2019/10/09	0	0.00	2	14.15	13.85	-2	375	-0.53%
2019/10/04	0	0.00	1	13.80	13.60	-1	347	-0.29%
2019/05/27	0	0.00	5	11.85	12.25	-5	249	-2.00%
2019/05/16	0	0.00	23	11.45	11.40	-23	232	-9.88%
2019/05/13	0	0.00	0.2	11.40	11.45	-0.2	234	-0.10%
2019/04/02	0	0.00	11	12.35	12.30	-11	304	-3.61%
2019/04/01	0	0.00	30	12.30	12.35	-30	313	-9.58%
2019/03/22	0	0.00	2	12.10	12.10	-2	360	-0.56%
2019/03/20	2	12.15	0	0.00	12.20	2	384	0.52%
2019/03/14	0	0.00	1	12.05	12.10	-1	418	-0.24%
2019/02/13	10	12.00	0	0.00	12.00	10	1,081	0.92%
2019/01/08	0	0.00	2	12.00	12.00	-2	1,073	-0.19%
2019/01/02	2	12.50	0	0.00	12.40	2	1,122	0.18%
2018/12/06	0	0.00	5	13.35	13.00	-5	1,175	-0.43%
2018/12/05	5	14.00	0	0.00	13.75	5	1,138	0.44%
2018/12/03	1	14.00	0	0.00	13.80	1	1,025	0.10%
2018/11/28	1	14.15	0	0.00	13.80	1	763	0.13%
2018/11/08	1	11.55	0	0.00	11.55	1	562	0.18%
2018/11/01	0	0.00	20	11.25	11.30	-20	564	-3.55%
2018/09/21	0	0.00	1	11.80	11.70	-1	457	-0.22%
2018/09/20	0	0.00	1	11.80	11.70	-1	453	-0.22%
2018/09/19	0	0.00	1	11.90	11.90	-1	444	-0.22%
2018/06/22	0	0.00	0.5	14.60	14.70	-0.5	314	-0.16%
2018/06/11	1	15.25	0	0.00	15.40	1	329	0.30%
2018/05/14	0	0.00	0.1	14.45	14.45	-0.1	435	-0.02%
2018/03/29	0	0.00	1	16.55	16.55	-1	1,336	-0.07%
2018/03/01	0	0.00	2	15.65	15.50	-2	1,862	-0.11%
2018/01/26	0	17.20	0	0.00	17.30	0	1,926	0.00%
2018/01/25	2	17.25	0	0.00	17.30	2	1,893	0.11%
2018/01/22	0	0.00	2	17.80	17.80	-2	1,752	-0.11%
2018/01/17	0	0.00	1	17.35	17.80	-1	1,636	-0.06%
2018/01/04	1	17.00	0	0.00	16.85	1	1,317	0.08%
2018/01/02	0	0.00	0.1	17.65	17.65	-0.1	1,236	-0.01%