華建 (2530)-凱基-三峽券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.3
漲跌
▼0.1
漲幅
-0.19%
成交量
1,772張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	20	50.00	13	50.50	51.30	7	2,102	0.33%
2024/04/22	6	53.95	2	54.25	52.00	4	2,004	0.20%
2024/04/18	0	0.00	2	53.70	54.00	-2	1,930	-0.10%
2024/04/17	2	53.00	0	0.00	52.90	2	1,948	0.10%
2024/04/16	1	52.30	0	0.00	51.40	1	1,940	0.05%
2024/04/15	1	53.70	0	0.00	53.70	1	1,924	0.05%
2024/04/11	20	52.40	0	0.00	51.90	20	1,972	1.01%
2024/04/08	3	48.90	1	49.00	49.85	2	1,900	0.11%
2024/04/03	0	0.00	3	47.65	47.40	-3	1,847	-0.16%
2024/04/02	0	0.00	43	46.62	47.45	-43	1,834	-2.34%
2024/04/01	1	44.15	0	0.00	44.65	1	1,767	0.06%
2024/03/29	5	44.65	6	44.35	44.20	-1	1,760	-0.06%
2024/03/18	20	39.95	20	40.20	41.10	0	1,751	0.00%
2024/03/15	0	43.95	0	0.00	43.80	0	1,665	0.00%
2024/03/08	0	0.00	12	38.78	39.35	-12	1,589	-0.75%
2024/02/29	2	38.00	0	0.00	37.95	2	1,651	0.12%
2024/02/23	3	39.05	0	39.00	38.90	3	1,633	0.18%
2024/02/21	1	37.95	2	38.15	38.15	-1	1,606	-0.06%
2024/02/19	2	38.00	0	0.00	38.15	2	1,547	0.13%
2024/02/16	1.5	36.95	0	0.00	36.50	1.5	1,496	0.10%
2024/02/15	0	0.00	2	37.65	37.45	-2	1,452	-0.14%
2024/02/02	0	0.00	6	37.65	37.50	-6	1,439	-0.42%
2024/02/01	2	37.45	0	0.00	37.55	2	1,439	0.14%
2024/01/18	10	37.10	0	0.00	37.00	10	1,396	0.72%
2024/01/15	0	0.00	10	37.50	37.85	-10	1,356	-0.74%
2024/01/09	10	35.40	10	35.75	36.35	0	1,296	0.00%
2024/01/05	0	0.00	0.2	38.20	38.20	-0.2	1,202	-0.02%
2024/01/04	1.5	37.38	0	0.00	37.70	1.5	1,169	0.13%
2023/12/19	1	35.20	0	0.00	35.55	1	1,138	0.09%
2023/12/15	1	36.45	0	0.00	35.60	1	1,095	0.09%
2023/12/14	10	36.35	0	0.00	36.80	10	1,060	0.94%
2023/12/12	1	33.95	0	0.00	34.55	1	980	0.10%
2023/12/11	0	0.00	1	34.05	34.15	-1	969	-0.10%
2023/12/06	0	0.00	1	34.00	34.60	-1	915	-0.11%
2023/11/30	1	29.80	0	0.00	31.20	1	769	0.13%
2023/11/29	0	0.00	3	28.95	29.10	-3	692	-0.43%
2023/11/28	0	0.00	1	28.85	28.80	-1	695	-0.14%
2023/11/27	10	28.50	0	0.00	28.50	10	700	1.43%
2023/11/24	0	0.00	13	28.75	28.65	-13	707	-1.84%
2023/11/22	1	28.00	0	0.00	28.00	1	683	0.15%
2023/11/16	0	0.00	0	27.40	27.40	0	669	0.00%
2023/11/08	1	28.15	0	0.00	28.25	1	666	0.15%
2023/09/28	0	0.00	6	26.15	26.35	-6	753	-0.80%
2023/09/20	0	25.20	0	0.00	25.15	0	743	0.00%
2023/09/11	0	0.00	2	25.00	24.95	-2	823	-0.24%
2023/09/08	0.2	25.20	0	0.00	25.00	0.2	826	0.03%
2023/09/05	0	25.45	0	0.00	25.45	0	840	0.00%
2023/08/29	0	0.00	0	25.65	25.80	0	1,006	0.00%
2023/08/15	0	0.00	1	25.40	25.40	-1	1,155	-0.09%
2023/07/31	2	24.30	0	0.00	24.50	2	1,139	0.18%
2023/07/17	1	23.25	0	0.00	23.25	1	1,401	0.07%
2023/07/12	1	23.55	0	0.00	23.55	1	1,376	0.07%
2023/07/11	0.2	23.80	0	0.00	23.80	0.2	1,366	0.02%
2023/07/10	5	23.90	0	0.00	23.85	5	1,368	0.37%
2023/06/16	0	0.00	12	24.89	24.90	-12	1,414	-0.85%
2023/06/08	0	0.00	1	24.10	24.45	-1	1,366	-0.07%
2023/06/07	1	25.00	0	0.00	24.25	1	1,354	0.07%
2023/05/31	12	23.50	0	0.00	22.90	12	1,163	1.03%
2023/05/30	0	0.00	0	23.30	23.25	0	1,099	0.00%
2023/05/18	0	0.00	15	22.85	22.60	-15	1,034	-1.45%
2023/05/05	1	21.95	0	0.00	21.95	1	932	0.11%
2023/04/26	5	19.80	0	0.00	19.95	5	667	0.75%
2023/04/20	1	18.85	0	0.00	18.95	1	616	0.16%
2023/04/19	2	19.00	0	0.00	19.20	2	615	0.33%
2023/04/10	0	0.00	0.7	19.20	19.25	-0.7	577	-0.13%
2023/04/06	0	18.37	0	0.00	18.70	0	532	0.00%
2023/03/23	0	0.00	28	18.07	17.90	-28	488	-5.73%
2023/03/22	0	0.00	10	17.80	17.80	-10	488	-2.05%
2023/03/02	1	17.35	0	0.00	17.45	1	623	0.16%
2023/02/17	10	17.70	0	0.00	17.70	10	707	1.41%
2023/02/06	3	17.80	0	0.00	17.65	3	911	0.33%
2023/01/31	0	0.00	3	17.80	17.65	-3	1,007	-0.30%
2023/01/12	8	17.15	0	0.00	17.20	8	1,272	0.63%
2022/12/30	0	0.00	2	17.25	17.25	-2	1,512	-0.13%
2022/12/23	1	17.35	0	0.00	17.35	1	1,649	0.06%
2022/12/22	2	17.45	0	0.00	17.40	2	1,652	0.12%
2022/12/15	1	17.80	0	0.00	17.75	1	1,709	0.06%
2022/12/08	1	17.70	0	0.00	17.85	1	1,858	0.05%
2022/12/07	0	0.00	32	17.91	18.05	-32	1,868	-1.71%
2022/12/06	21	18.36	0	0.00	18.10	21	1,851	1.13%
2022/12/02	1	18.40	0	0.00	18.45	1	1,841	0.05%
2022/12/01	2	18.53	0	0.00	18.45	2	1,844	0.11%
2022/11/30	5	18.95	1	19.30	18.50	4	1,827	0.22%
2022/11/29	1	18.65	3	18.85	18.95	-2	1,758	-0.11%
2022/11/25	2	18.88	0	0.00	18.70	2	1,767	0.11%
2022/11/18	0	0.00	1.1	19.25	19.20	-1.1	1,831	-0.06%
2022/11/11	0	0.00	1	19.20	19.20	-1	1,716	-0.06%
2022/11/07	1	17.70	0	0.00	17.70	1	1,560	0.06%
2022/11/01	2	17.70	0	0.00	17.70	2	1,509	0.13%
2022/10/31	8	18.58	0	0.00	18.30	8	1,465	0.55%
2022/10/24	23	19.74	1	19.30	19.35	22	1,308	1.68%
2022/10/21	0	0.00	5	19.30	19.35	-5	1,185	-0.42%
2022/10/20	2	18.30	0	0.00	19.05	2	1,147	0.17%
2022/10/14	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/10/13	1	17.85	0	0.00	17.55	1	1,009	0.10%
2022/10/12	0	0.00	0.2	18.15	18.15	-0.2	963	-0.02%
2022/10/07	5	18.30	5	18.10	18.10	0	883	0.00%
2022/10/06	1	18.05	0	0.00	18.20	1	841	0.12%
2022/09/30	5	17.15	0	0.00	17.20	5	707	0.71%
2022/09/07	1	15.60	5	15.50	15.50	-4	453	-0.88%
2022/09/06	2	16.05	0	0.00	15.85	2	445	0.45%
2022/09/02	5	16.20	0	0.00	15.95	5	432	1.16%
2022/08/31	2	16.10	0	0.00	15.85	2	391	0.51%
2022/08/15	0	0.00	5	14.45	14.45	-5	268	-1.86%
2022/07/28	0	0.00	1	14.45	14.50	-1	280	-0.36%
2022/07/18	1	14.40	0	0.00	14.40	1	312	0.32%
2022/07/12	0	0.00	11	14.45	14.40	-11	328	-3.34%
2022/07/08	11	14.45	0	0.00	14.50	11	334	3.29%
2022/06/24	10	14.40	0	0.00	14.40	10	330	3.03%
2022/06/01	0	0.00	5	14.60	14.75	-5	342	-1.46%
2022/03/04	20	14.65	0	0.00	14.60	20	579	3.45%
2022/02/14	1	14.70	1	15.00	14.70	0	534	0.00%
2022/01/17	0	0.00	34	14.70	14.80	-34	549	-6.19%
2022/01/06	0	0.00	0	14.90	14.80	0	589	0.00%
2021/12/30	2	14.40	0	0.00	14.50	2	633	0.32%
2021/12/09	1	14.40	0	0.00	14.50	1	982	0.10%
2021/12/07	2	14.45	0	0.00	14.50	2	984	0.20%
2021/12/06	5	14.50	0	0.00	14.50	5	996	0.50%
2021/11/26	10	14.40	0	0.00	14.40	10	930	1.07%
2021/11/17	1	14.50	0	0.00	14.55	1	905	0.11%
2021/11/11	1	14.55	0	0.00	14.50	1	905	0.11%
2021/10/20	1	14.90	0	0.00	14.70	1	837	0.12%
2021/10/19	1	14.90	0	0.00	14.95	1	839	0.12%
2021/10/13	0	0.00	1	15.30	14.85	-1	825	-0.12%
2021/10/12	1	14.90	0	0.00	14.90	1	798	0.13%
2021/10/07	0	0.00	2	15.25	15.20	-2	764	-0.26%
2021/10/05	0	0.00	2	15.00	15.05	-2	737	-0.27%
2021/10/01	0	0.00	1	15.25	15.15	-1	699	-0.14%
2021/09/30	10	15.50	0	0.00	15.45	10	667	1.50%
2021/09/27	5	14.95	0	0.00	14.90	5	527	0.95%
2021/08/30	0	0.00	3	13.80	13.80	-3	378	-0.79%
2021/08/23	3	13.60	0	0.00	13.65	3	395	0.76%
2021/08/02	0	0.00	6	14.05	14.05	-6	554	-1.08%
2021/07/06	1	13.70	0	0.00	13.70	1	1,020	0.10%
2021/07/01	0	0.00	0	13.75	13.70	0	1,046	0.00%
2021/06/09	1	13.60	0	0.00	13.45	1	1,081	0.09%
2021/05/17	2	13.15	4	13.28	13.20	-2	1,292	-0.15%
2021/05/12	4	13.53	15	13.70	13.45	-11	1,270	-0.87%
2021/05/11	3	13.85	0	0.00	13.80	3	1,199	0.25%
2021/05/07	0	0.00	2	14.05	14.10	-2	1,192	-0.17%
2021/05/05	1	14.10	0	0.00	14.00	1	1,196	0.08%
2021/05/04	20	14.08	0	0.00	14.00	20	1,196	1.67%
2021/05/03	11	14.30	5	14.40	14.30	6	1,169	0.51%
2021/04/27	2.5	14.65	0	0.00	14.45	2.5	1,189	0.21%
2021/04/26	2	14.90	0	0.00	14.50	2	1,182	0.17%
2021/04/23	3	15.35	0	0.00	14.90	3	1,144	0.26%
2021/04/20	0	0.00	0	14.55	14.65	0	960	0.00%
2021/04/15	0	0.00	1	14.25	14.30	-1	964	-0.10%
2021/04/14	16	14.22	0	0.00	14.20	16	983	1.63%
2021/04/13	1	14.30	0	0.00	14.25	1	995	0.10%
2021/04/08	0	0.00	0	14.20	14.20	0	1,008	0.00%
2021/03/08	2	14.60	0	0.00	14.50	2	1,896	0.11%
2021/02/23	0	0.00	1	14.25	14.20	-1	2,028	-0.05%
2021/02/04	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2021/02/02	1	13.80	0	0.00	13.85	1	2,411	0.04%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/15	0	0.00	1	13.60	13.60	-1	2,510	-0.04%
2020/12/30	0	0.00	1	13.95	14.00	-1	2,354	-0.04%
2020/12/25	0	14.50	0	0.00	14.20	0	2,261	0.00%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/22	0	0.00	2.2	14.17	14.30	-2.2	2,207	-0.10%
2020/12/21	1	14.00	1.3	14.01	14.15	-0.3	2,151	-0.01%
2020/12/18	0	0.00	3.5	14.04	14.00	-3.5	2,106	-0.17%
2020/12/17	0	0.00	9	13.64	13.65	-9	2,020	-0.45%
2020/12/15	1	14.15	0	0.00	14.15	1	1,743	0.06%
2020/12/09	0	0.00	0.1	13.65	13.60	-0.1	1,675	-0.01%
2020/12/07	0	0.00	10	13.90	13.95	-10	1,586	-0.63%
2020/12/04	3	14.10	0	0.00	14.15	3	1,545	0.19%
2020/11/30	10	16.00	0	0.00	15.15	10	1,397	0.72%
2020/11/27	0	14.95	0	0.00	16.00	0	1,296	0.00%
2020/09/29	0	0.00	0.7	15.40	15.50	-0.7	449	-0.15%
2020/09/16	0	0.00	1	15.80	15.85	-1	487	-0.21%
2020/09/09	1	15.75	0	0.00	15.75	1	528	0.19%
2019/04/23	0	0.00	1	17.30	17.55	-1	192	-0.52%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/21	1	16.75	0	0.00	16.55	1	146	0.68%
2019/03/07	0	0.00	0	15.95	16.00	0	102	-0.01%
2018/08/31	0	0.00	1	16.00	15.95	-1	175	-0.57%
2018/07/31	0	15.90	0	0.00	15.85	0	135	0.00%
2018/06/28	1	15.45	0	0.00	15.50	1	151	0.66%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%