憶聲 (3024)-凱基-三峽券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	20.69	7.6	20.96	20.85	-0.6	4,111	-0.01%
2024/05/16	9	21.09	2	20.90	21.00	7	3,775	0.19%
2024/05/15	0	0.00	5	20.46	20.30	-5	3,456	-0.14%
2024/05/14	2	19.53	0	0.00	19.50	2	3,369	0.06%
2024/05/13	1	19.70	1	19.85	19.70	0	3,357	0.00%
2024/05/10	4	19.10	0	0.00	19.25	4	3,320	0.12%
2024/05/09	5	19.14	0	0.00	18.90	5	3,303	0.15%
2024/05/08	28.1	19.66	0	0.00	19.30	28.1	3,269	0.86%
2024/05/07	33	20.32	0	0.00	20.05	33	3,203	1.03%
2024/05/06	5	20.89	1	21.00	20.70	4	3,117	0.13%
2024/05/03	1	20.45	0	0.00	20.70	1	3,073	0.03%
2024/05/02	5.1	20.23	0	0.00	20.80	5.1	2,976	0.17%
2024/04/30	8	19.68	0	0.00	19.85	8	2,827	0.28%
2024/04/29	63	19.74	0	0.00	19.80	63	2,783	2.26%
2024/04/25	0	0.00	7	19.46	19.35	-7	2,644	-0.26%
2024/04/22	5	19.25	0	0.00	18.90	5	2,109	0.24%
2024/04/19	0	0.00	1	18.10	18.05	-1	1,813	-0.06%
2024/04/18	0	0.00	30	18.40	18.60	-30	1,789	-1.68%
2024/04/17	0	0.00	10	18.25	18.30	-10	1,780	-0.56%
2024/04/15	10	19.37	0	0.00	19.05	10	1,740	0.57%
2024/04/12	28	19.03	0	0.00	19.00	28	1,694	1.65%
2024/04/09	20	17.94	0	0.00	18.20	20	1,639	1.22%
2024/04/02	1	17.85	0	0.00	17.60	1	2,020	0.05%
2024/03/18	0	0.00	3	17.45	17.40	-3	2,267	-0.13%
2024/03/15	0	17.80	0	0.00	17.70	0	2,272	0.00%
2024/02/26	0	0.00	2	18.25	18.25	-2	2,286	-0.09%
2024/02/16	0	0.00	1	18.30	18.10	-1	2,210	-0.05%
2024/02/15	0	0.00	1	18.70	18.45	-1	2,201	-0.05%
2024/02/02	1	18.10	4	18.00	18.05	-3	2,183	-0.14%
2024/01/31	2	18.10	0	0.00	18.10	2	2,195	0.09%
2024/01/30	1	18.40	0	0.00	18.20	1	2,208	0.05%
2024/01/24	2	18.10	0	0.00	18.05	2	2,145	0.09%
2024/01/19	0	0.00	0.2	17.60	17.70	-0.2	2,160	-0.01%
2024/01/03	2	18.50	0	0.00	18.30	2	2,051	0.10%
2023/12/29	4	18.83	4	18.74	18.80	0	1,956	0.00%
2023/12/28	14	19.86	14	19.77	19.70	0	1,742	0.00%
2023/12/27	0	0.00	15	18.80	18.70	-15	1,548	-0.97%
2023/12/25	0	0.00	2	18.30	18.35	-2	1,355	-0.15%
2023/12/05	2	18.00	2	17.90	17.90	0	1,165	0.00%
2023/11/30	1	17.60	0	0.00	17.65	1	1,150	0.09%
2023/11/20	0	0.00	7	17.05	17.05	-7	1,045	-0.67%
2023/10/31	0	0.00	6	15.70	15.70	-6	1,360	-0.44%
2023/10/25	2	15.55	0	0.00	15.55	2	1,561	0.13%
2023/10/24	6	15.45	0	0.00	15.90	6	1,612	0.37%
2023/09/21	2	15.90	0	0.00	15.50	2	2,734	0.07%
2023/08/29	0	0.00	0	16.55	16.60	0	3,231	0.00%
2023/07/27	0	0.00	1	17.80	18.00	-1	2,781	-0.04%
2023/07/26	0	0.00	4	17.80	17.60	-4	2,718	-0.15%
2023/07/21	4	17.65	3.4	18.00	17.65	0.7	2,350	0.03%
2023/07/12	0	0.00	1.7	16.09	15.85	-1.7	1,863	-0.09%
2023/07/10	1	15.55	0	0.00	15.60	1	1,758	0.06%
2023/06/21	0	0.00	2	16.00	16.05	-2	1,694	-0.12%
2023/06/16	2	16.63	1	16.25	16.15	1	1,584	0.06%
2023/05/22	1	14.75	0	0.00	15.45	1	1,452	0.07%
2023/05/09	0	0.00	0.8	14.65	14.75	-0.8	1,397	-0.06%
2023/04/14	0	14.88	0	0.00	14.70	0	1,227	0.00%
2023/04/11	0	0.00	1	15.05	14.90	-1	1,204	-0.08%
2023/03/28	0	0.00	10	14.95	14.95	-10	1,126	-0.89%
2023/03/27	0	0.00	10	15.00	14.75	-10	1,088	-0.92%
2023/03/21	0	0.00	10	14.70	14.70	-10	977	-1.02%
2023/03/09	10	14.20	0	0.00	14.20	10	784	1.28%
2023/03/07	20	14.28	0	0.00	14.35	20	786	2.54%
2023/02/14	0	13.55	0	0.00	13.70	0	666	0.00%
2023/02/07	0	13.80	0	0.00	13.20	0	1,060	0.00%
2022/12/15	0	0.00	4	13.70	13.65	-4	1,143	-0.35%
2022/12/14	4	13.50	0	0.00	13.50	4	1,144	0.35%
2022/09/28	0	13.70	0	0.00	13.10	0	1,417	0.00%
2022/09/21	0	13.80	0	0.00	13.65	0	1,367	0.00%
2022/09/12	0	0.00	2	13.90	14.00	-2	1,211	-0.17%
2022/09/05	2	13.80	0	0.00	13.75	2	1,165	0.17%
2022/08/31	0	0.00	20	14.50	13.90	-20	1,106	-1.81%
2022/08/22	10	14.15	1	13.90	13.85	9	798	1.13%
2022/08/10	1	13.45	0	0.00	13.35	1	720	0.14%
2022/07/28	0	0.00	2	13.05	13.00	-2	564	-0.35%
2022/07/27	2	13.18	1	13.05	12.95	1	473	0.21%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/01/06	0	0.00	0	13.45	13.45	0	1,474	0.00%
2021/12/23	0	0.00	1	13.75	13.80	-1	1,678	-0.06%
2021/12/20	6	13.65	0	0.00	13.60	6	1,794	0.33%
2021/12/15	0	0.00	10	13.55	13.60	-10	1,791	-0.56%
2021/12/09	2	14.88	0	0.00	14.70	2	1,696	0.12%
2021/11/29	0	0.00	2	13.40	13.35	-2	1,594	-0.13%
2021/11/10	0	0.00	10	14.70	14.65	-10	1,295	-0.77%
2021/11/08	0	0.00	1	14.40	14.45	-1	1,269	-0.08%
2021/11/01	5	14.10	0	0.00	14.15	5	1,178	0.42%
2021/10/29	2	13.95	0	0.00	13.95	2	1,161	0.17%
2021/10/25	2	13.75	0	0.00	13.60	2	1,117	0.18%
2021/10/22	1	13.70	0	0.00	13.65	1	1,124	0.09%
2021/10/15	0	13.90	0	0.00	13.60	0	1,109	0.00%
2021/10/13	4	14.15	0	0.00	14.00	4	1,051	0.38%
2021/10/12	0	0.00	15	14.25	14.20	-15	970	-1.55%
2021/09/30	0.7	13.35	0	0.00	13.40	0.7	947	0.07%
2021/09/28	0	0.00	10	13.20	13.20	-10	935	-1.07%
2021/09/27	10	12.90	0	0.00	13.40	10	919	1.09%
2021/08/03	15	12.90	0	0.00	12.95	15	2,310	0.65%
2021/06/28	2	13.95	0	0.00	13.90	2	4,736	0.04%
2021/05/17	0	0.00	16	11.61	11.35	-16	4,442	-0.36%
2021/05/14	0	0.00	1	13.00	12.35	-1	4,386	-0.02%
2021/05/13	10	13.15	0	0.00	12.80	10	4,339	0.23%
2021/05/12	0	0.00	10	12.94	12.75	-10	4,279	-0.23%
2021/05/11	0	0.00	3	13.90	13.85	-3	4,152	-0.07%
2021/05/10	0	0.00	5	15.15	14.90	-5	4,060	-0.12%
2021/05/07	5	15.10	0	0.00	15.10	5	4,031	0.12%
2021/05/06	0	0.00	4	14.40	14.40	-4	3,971	-0.10%
2021/05/04	1	15.30	99	14.65	15.20	-98	3,803	-2.58%
2021/05/03	105	17.30	4	16.24	16.20	101	3,601	2.80%	大買/鉅額交易
2021/04/29	21	16.95	0	0.00	16.60	21	3,386	0.62%
2021/04/28	11	17.50	8	16.86	17.70	3	3,083	0.10%
2021/04/23	0	0.00	2	13.55	14.35	-2	2,281	-0.09%
2021/04/22	2	13.20	17	13.26	13.15	-15	2,131	-0.70%
2021/04/20	17	13.15	0	0.00	13.40	17	1,978	0.86%
2021/04/19	6	12.58	11	12.50	12.70	-5	1,872	-0.27%
2021/04/16	0	12.90	0	0.00	12.10	0	1,807	0.00%
2021/04/14	2	12.30	0	0.00	12.05	2	1,826	0.11%
2021/04/09	5	12.48	20	12.45	12.45	-15	1,742	-0.86%
2021/03/16	10	11.15	0	0.00	11.00	10	1,318	0.76%
2021/01/27	0	0.00	1	10.30	10.40	-1	1,860	-0.05%
2021/01/20	1	10.00	0	0.00	9.99	1	1,879	0.05%
2021/01/18	1	10.05	0	0.00	10.35	1	1,865	0.05%
2020/12/22	5	11.25	0	0.00	11.20	5	2,010	0.25%
2020/12/10	5	11.45	0	0.00	11.45	5	2,720	0.18%
2020/12/08	0	0.00	50	11.90	11.55	-50	2,844	-1.76%
2020/12/04	20	12.45	0	0.00	12.70	20	2,865	0.70%
2020/12/01	0	0.00	50	11.87	11.85	-50	2,934	-1.70%
2020/11/09	0	0.00	2	11.40	11.45	-2	4,865	-0.04%
2020/10/23	0	0.00	3	11.50	11.45	-3	4,971	-0.06%
2020/10/20	0	0.00	10	12.20	12.20	-10	5,115	-0.20%
2020/10/19	0	0.00	5	11.30	11.75	-5	5,093	-0.10%
2020/10/15	5	11.20	0	0.00	11.20	5	5,137	0.10%
2020/10/08	15	11.75	0	0.00	11.75	15	5,274	0.28%
2020/09/30	10	11.30	0	0.00	11.40	10	5,656	0.18%
2020/09/28	20	11.45	0	0.00	11.40	20	5,969	0.34%
2020/09/25	5	11.60	0	0.00	11.35	5	6,226	0.08%
2020/09/23	30	12.58	0	0.00	12.25	30	6,289	0.48%
2020/09/22	10	12.93	0	0.00	13.00	10	6,199	0.16%
2020/09/21	20	13.68	0	0.00	13.30	20	6,161	0.32%
2020/09/18	0	0.00	10	13.05	13.20	-10	6,069	-0.16%
2020/09/17	10	12.88	0	0.00	12.95	10	6,052	0.17%
2020/09/15	0	0.00	17	13.30	13.30	-17	5,998	-0.28%
2020/09/11	5	12.50	0	0.00	12.20	5	5,994	0.08%
2020/09/10	10	13.00	0	0.00	13.10	10	5,940	0.17%
2020/09/07	0	0.00	1	13.30	13.25	-1	5,769	-0.02%
2020/09/04	0	0.00	3	13.20	13.85	-3	5,661	-0.05%
2020/09/03	2	13.30	0	0.00	13.15	2	5,510	0.04%
2020/09/01	10	13.80	50	13.70	13.40	-40	5,317	-0.75%
2020/08/31	2	14.20	0	0.00	14.20	2	5,124	0.04%
2020/08/28	50	14.40	2	14.18	14.50	48	4,934	0.97%
2020/08/27	1	13.90	1	13.20	14.25	0	4,660	0.00%
2020/08/26	4	12.80	8	13.15	13.30	-4	4,275	-0.09%
2020/08/25	0	0.00	2	12.15	12.10	-2	3,845	-0.05%
2020/08/21	0	0.00	19	10.54	11.20	-19	3,530	-0.54%
2020/08/20	2	10.20	0	0.00	10.30	2	3,488	0.06%
2020/08/18	0	0.00	20	11.05	11.15	-20	3,478	-0.57%
2020/08/17	20	11.15	0	0.00	11.05	20	3,491	0.57%
2020/08/10	0	0.00	0	10.30	10.20	0	3,214	0.00%
2020/08/07	2	10.05	0	0.00	10.15	2	3,190	0.06%
2020/08/06	0	0.00	1	10.25	10.10	-1	3,185	-0.03%
2020/08/05	5	10.20	0	0.00	10.10	5	3,167	0.16%
2020/07/29	0	0.00	2	10.45	10.30	-2	3,079	-0.06%
2020/07/24	1	11.05	0	0.00	11.00	1	2,901	0.03%
2020/07/22	0	0.00	2	11.30	11.60	-2	2,812	-0.07%
2020/07/17	0	0.00	2	11.25	10.85	-2	2,664	-0.08%
2020/07/16	0	0.00	1	11.55	11.50	-1	2,605	-0.04%
2020/07/15	0	0.00	20	12.00	11.55	-20	2,574	-0.78%
2020/07/14	36	12.23	0	0.00	12.10	36	2,488	1.45%
2020/07/09	0	0.00	5	11.25	11.25	-5	2,114	-0.24%
2020/07/08	1	11.65	0	0.00	11.65	1	2,016	0.05%
2020/07/07	0	0.00	6	11.00	11.95	-6	1,879	-0.32%
2020/07/06	6	10.89	8.1	11.00	11.00	-2.1	1,661	-0.13%
2020/07/03	7	9.76	3	10.25	10.25	4	1,368	0.29%
2020/06/24	0	0.00	3	9.37	9.22	-3	1,027	-0.29%
2020/06/23	0	0.00	8	9.50	9.42	-8	984	-0.81%
2020/06/18	8	9.57	0	0.00	9.52	8	719	1.11%
2020/06/17	3	9.15	0	0.00	8.97	3	610	0.49%
2020/06/09	0	0.00	0.1	8.20	8.25	-0.1	551	-0.01%
2020/06/03	0	0.00	0.3	8.35	8.42	-0.3	541	-0.06%
2020/05/28	0	0.00	10	8.33	8.25	-10	496	-2.01%
2020/05/27	10	8.63	0	0.00	8.40	10	488	2.05%
2020/05/26	0	0.00	10	8.65	8.38	-10	484	-2.07%
2020/05/25	10	8.12	6	8.46	8.60	4	453	0.88%
2020/05/22	0	0.00	2	7.90	7.90	-2	373	-0.54%
2020/04/08	0	0.00	10	6.51	6.74	-10	515	-1.94%
2020/04/07	0	0.00	10	6.30	6.26	-10	526	-1.90%
2020/04/06	0	0.00	20	6.25	6.25	-20	536	-3.73%
2020/03/31	0	0.00	4	6.32	6.35	-4	549	-0.73%
2020/03/20	10	6.13	3	6.16	6.16	7	722	0.97%
2020/01/20	0	0.00	15	8.60	8.60	-15	1,188	-1.26%
2020/01/14	0	0.00	1.1	8.23	8.28	-1.1	1,130	-0.10%
2019/12/18	0	0.00	10	9.03	8.98	-10	888	-1.13%
2019/12/16	10	8.39	0	0.00	8.65	10	824	1.21%
2019/12/10	0	0.00	1	8.64	8.70	-1	770	-0.13%
2019/12/05	1	9.05	0	0.00	8.98	1	718	0.14%
2019/12/04	0	0.00	5	8.90	9.01	-5	651	-0.77%
2019/11/18	5	9.06	0	0.00	9.00	5	470	1.06%
2019/11/14	0	0.00	2	8.20	8.15	-2	392	-0.51%
2019/11/05	0	0.00	3	7.80	7.73	-3	304	-0.99%
2019/10/28	0	0.00	1	7.44	7.40	-1	229	-0.44%
2019/04/29	0	0.00	9	7.07	7.07	-9	288	-3.12%
2019/04/12	3	7.16	0	0.00	7.19	3	267	1.12%
2019/04/01	0	0.00	5	7.05	7.08	-5	204	-2.44%
2019/03/26	0	0.00	8	6.54	6.64	-8	170	-4.68%
2019/03/18	4	6.73	0	0.00	6.75	4	166	2.41%
2019/03/05	0	0.00	0.7	6.62	6.67	-0.7	174	-0.41%
2019/03/04	10	6.75	0	0.00	6.77	10	172	5.81%
2019/02/18	5	6.25	0	0.00	6.27	5	136	3.65%
2019/01/17	0	0.00	1	5.96	6.05	-1	160	-0.62%
2019/01/15	1	6.15	0	0.00	6.09	1	162	0.62%
2018/09/07	0	0.00	3	7.32	7.33	-3	561	-0.53%
2018/09/05	1	8.45	0	0.00	8.43	1	513	0.19%
2018/09/04	2	8.56	0	0.00	8.60	2	490	0.41%
2018/08/31	0	0.00	11	8.16	8.17	-11	327	-3.36%
2018/08/23	0	0.00	5	7.16	7.21	-5	317	-1.58%
2018/08/07	11	7.41	0	0.00	7.42	11	405	2.71%
2018/08/06	4	7.41	10	7.43	7.41	-6	399	-1.50%
2018/08/02	0	0.00	10	7.40	7.41	-10	396	-2.52%
2018/07/30	0	0.00	10	7.40	7.40	-10	390	-2.56%
2018/07/25	0	0.00	5	7.34	7.32	-5	380	-1.31%
2018/07/23	1	7.42	4	7.34	7.42	-3	374	-0.80%
2018/07/20	0	0.00	4	7.15	7.16	-4	363	-1.10%
2018/07/09	0	0.00	10	7.10	7.02	-10	359	-2.78%
2018/06/28	1	7.02	0	0.00	7.01	1	352	0.28%
2018/06/08	0	0.00	5	7.35	7.30	-5	334	-1.49%
2018/04/17	1	6.66	0	0.00	6.57	1	281	0.36%
2018/04/13	0	0.00	6	6.75	6.80	-6	291	-2.06%
2018/04/09	6	6.83	0	0.00	6.80	6	304	1.97%
2018/03/16	0	0.00	10	6.90	6.90	-10	367	-2.72%
2018/03/13	0	0.00	1	6.80	6.80	-1	422	-0.24%
2018/03/09	1	6.85	0	0.00	6.90	1	437	0.23%
2018/03/08	1	6.35	0	0.00	6.50	1	411	0.24%
2018/03/07	0	0.00	0.2	6.30	6.34	-0.2	415	-0.04%
2018/02/23	10	6.46	0	0.00	6.40	10	458	2.18%
2018/02/06	8	6.27	0	0.00	6.33	8	479	1.67%
2018/02/02	1	6.78	0	0.00	6.80	1	465	0.21%
2018/01/11	0	0.00	5	6.72	6.58	-5	435	-1.15%
2018/01/04	1	6.42	0	0.00	6.40	1	405	0.25%