零壹 (3029)-凱基-三峽券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	73.55	0	0.00	73.40	2	2,092	0.10%
2024/05/15	1.1	73.71	0	0.00	73.30	1.1	2,121	0.05%
2024/05/14	2	73.30	16	73.36	73.30	-14	2,153	-0.65%
2024/05/13	5	71.80	0	0.00	72.10	5	2,175	0.23%
2024/05/10	10	72.00	0	0.00	72.60	10	2,213	0.45%
2024/05/09	1	72.40	0	0.00	72.20	1	2,252	0.04%
2024/05/03	0	0.00	9	75.43	75.70	-9	2,218	-0.41%
2024/04/30	0.2	74.75	0	0.00	75.00	0.2	2,257	0.01%
2024/04/26	9	74.40	3	74.00	74.40	6	2,397	0.25%
2024/04/24	0	0.00	2	73.10	74.00	-2	3,103	-0.06%
2024/04/23	3	71.80	0	0.00	72.30	3	3,283	0.09%
2024/04/22	2	71.65	14	72.62	71.80	-12	3,288	-0.36%
2024/04/19	0	0.00	3	72.47	72.70	-3	3,283	-0.09%
2024/04/18	2	73.50	0	0.00	73.90	2	3,277	0.06%
2024/04/17	1	74.20	0	0.00	74.30	1	3,274	0.03%
2024/04/16	2	73.30	0	0.00	73.10	2	3,270	0.06%
2024/04/15	11	75.70	2	75.75	75.30	9	3,252	0.28%
2024/04/12	2	77.10	2	77.70	77.30	0	3,245	0.00%
2024/04/11	4	75.53	0	0.00	75.50	4	3,212	0.12%
2024/04/10	2	77.60	12	77.70	78.80	-10	3,155	-0.32%
2024/04/09	4	75.88	3.9	76.98	75.50	0.1	3,099	0.00%
2024/04/03	5	72.38	0	0.00	72.00	5	3,015	0.17%
2024/03/28	2	72.80	0	0.00	72.90	2	2,990	0.07%
2024/03/26	0	0.00	1	72.30	72.80	-1	2,978	-0.03%
2024/03/25	0	0.00	1	74.10	74.40	-1	2,956	-0.03%
2024/03/21	1.1	73.62	0	0.00	73.60	1.1	2,924	0.04%
2024/03/20	2.4	79.14	1	79.40	78.40	1.4	2,842	0.05%
2024/03/19	1	78.40	0	0.00	78.40	1	2,759	0.04%
2024/03/15	0	77.10	0	0.00	77.60	0	2,700	0.00%
2024/03/14	3.2	76.83	0	0.00	76.90	3.2	2,692	0.12%
2024/03/13	0	0.00	2	78.40	77.40	-2	2,666	-0.08%
2024/03/12	0	0.00	2	76.50	77.50	-2	2,625	-0.08%
2024/03/08	4	75.98	1	74.90	75.10	3	2,619	0.11%
2024/03/07	0.2	76.90	0	0.00	76.30	0.2	2,579	0.01%
2024/03/06	1	77.00	0	0.00	77.00	1	2,529	0.04%
2024/03/05	0	0.00	1	75.90	76.30	-1	2,474	-0.04%
2024/03/04	1	76.20	2	76.65	76.10	-1	2,448	-0.04%
2024/03/01	4	76.45	2	77.35	76.80	2	2,405	0.08%
2024/02/29	3	77.23	2	75.90	78.20	1	2,283	0.04%
2024/02/27	1	71.20	1	72.20	71.10	0	2,070	0.00%
2024/02/26	1	72.00	1	72.30	72.30	0	2,071	0.00%
2024/02/22	0	0.00	1	71.70	71.10	-1	2,038	-0.05%
2024/02/19	1	71.10	0	0.00	70.70	1	2,047	0.05%
2024/02/16	1	71.80	0	0.00	71.40	1	2,044	0.05%
2024/02/15	0	0.00	1	72.60	72.90	-1	2,020	-0.05%
2024/02/02	0	0.00	6	71.67	71.70	-6	1,974	-0.30%
2024/02/01	1	70.70	2	69.75	70.30	-1	1,944	-0.05%
2024/01/25	2	68.15	5	68.30	68.00	-3	1,991	-0.15%
2024/01/24	2	69.55	0	0.00	69.20	2	1,973	0.10%
2024/01/23	5	70.08	1	72.60	70.00	4	1,956	0.20%
2024/01/22	0	0.00	5	71.76	71.70	-5	1,881	-0.27%
2024/01/19	9	70.46	0.3	69.20	69.50	8.8	1,825	0.48%
2024/01/18	16.3	70.72	15	71.44	71.00	1.3	1,702	0.07%
2024/01/17	2	69.00	1.1	69.76	69.90	0.9	1,120	0.08%
2024/01/12	2	64.80	0	0.00	64.90	2	944	0.21%
2024/01/08	0	0.00	2	66.00	66.50	-2	1,015	-0.20%
2024/01/04	0	0.00	5	65.20	65.30	-5	1,056	-0.47%
2023/12/27	5	64.60	0	0.00	64.60	5	1,138	0.44%
2023/12/25	0	0.00	1	64.10	64.10	-1	1,144	-0.09%
2023/12/20	0	0.00	1	65.00	64.70	-1	1,165	-0.09%
2023/12/13	0	0.00	1	65.40	65.20	-1	1,173	-0.09%
2023/12/08	1	65.70	1	66.60	65.10	0	1,164	0.00%
2023/12/07	0	0.00	2	66.10	65.40	-2	1,169	-0.17%
2023/12/06	1	67.60	0	0.00	66.60	1	1,183	0.08%
2023/12/05	1	66.40	1	66.50	67.40	0	1,172	0.00%
2023/12/04	0.3	67.00	0	0.00	66.30	0.3	1,168	0.03%
2023/11/30	0.7	65.70	0	0.00	65.80	0.7	1,158	0.06%
2023/11/20	2	66.00	0	0.00	65.90	2	1,188	0.17%
2023/11/10	0	0.00	1	65.10	64.30	-1	1,204	-0.08%
2023/11/06	0	0.00	1	64.80	64.30	-1	1,268	-0.08%
2023/11/02	0	0.00	5	61.60	61.60	-5	1,400	-0.36%
2023/10/30	0	0.00	1	62.40	62.00	-1	1,712	-0.06%
2023/10/19	2	60.65	0	0.00	60.80	2	3,565	0.06%
2023/10/12	0	0.00	2	65.30	65.50	-2	3,563	-0.06%
2023/10/11	0	0.00	1	64.50	64.30	-1	3,580	-0.03%
2023/10/06	0	0.00	1	63.70	64.10	-1	3,560	-0.03%
2023/10/05	0	0.00	2	62.50	62.70	-2	3,523	-0.06%
2023/10/03	0	0.00	2	62.30	62.20	-2	3,556	-0.06%
2023/09/26	0	0.00	4	61.50	61.50	-4	3,687	-0.11%
2023/09/20	0	0.00	12	60.30	60.20	-12	3,742	-0.32%
2023/09/15	0	0.00	1	61.30	60.90	-1	3,794	-0.03%
2023/09/14	0	0.00	1	61.10	61.00	-1	3,821	-0.03%
2023/09/12	1	59.90	0	0.00	60.00	1	3,869	0.03%
2023/09/11	11	63.05	10	61.88	60.20	1	3,955	0.03%
2023/09/07	0	0.00	1	61.40	61.70	-1	3,977	-0.03%
2023/09/05	0	0.00	3	61.07	61.30	-3	4,028	-0.07%
2023/09/04	1	60.00	3	61.10	61.00	-2	4,112	-0.05%
2023/09/01	1	60.40	3	60.53	60.30	-2	4,159	-0.05%
2023/08/30	0	0.00	1	59.90	60.20	-1	4,262	-0.02%
2023/08/28	1	59.90	0	0.00	59.20	1	4,444	0.02%
2023/08/24	0	0.00	2	61.65	61.20	-2	4,619	-0.04%
2023/08/23	0	0.00	1	61.60	61.50	-1	4,806	-0.02%
2023/08/21	0	0.00	6	61.80	61.90	-6	5,332	-0.11%
2023/08/18	3	62.03	1	61.20	61.10	2	5,417	0.04%
2023/08/17	2	61.45	4	62.75	62.90	-2	5,479	-0.04%
2023/08/16	0	0.00	2	61.30	61.30	-2	5,567	-0.04%
2023/08/15	2	61.60	0	0.00	61.30	2	6,233	0.03%
2023/08/14	10	62.18	1	62.80	60.80	9	6,371	0.14%
2023/08/11	2	64.05	0	0.00	63.80	2	6,468	0.03%
2023/08/10	8	65.16	5	65.72	64.60	3	6,501	0.05%
2023/08/09	3	66.97	0	0.00	66.70	3	6,528	0.05%
2023/08/08	14	67.84	0	0.00	68.40	14	6,605	0.21%
2023/08/07	2	68.90	18	69.30	69.80	-16	6,554	-0.24%
2023/08/04	6	66.38	32	67.12	68.50	-26	6,504	-0.40%
2023/08/02	4	65.08	1	65.70	64.90	3	6,621	0.05%
2023/08/01	12	68.28	8	68.39	66.90	4	6,838	0.06%
2023/07/31	30	69.61	32	70.38	68.10	-2	6,801	-0.03%
2023/07/28	19	66.08	3	66.17	66.30	16	6,408	0.25%
2023/07/27	21	65.39	32	66.69	68.00	-11	6,384	-0.17%
2023/07/26	41	65.10	30	65.51	64.40	11	6,578	0.17%
2023/07/25	3	61.30	10	61.80	62.40	-7	6,336	-0.11%
2023/07/24	5	60.76	0	0.00	60.60	5	6,343	0.08%
2023/07/21	4	59.38	10	60.44	60.50	-6	6,438	-0.09%
2023/07/20	2	60.00	0	0.00	60.40	2	6,527	0.03%
2023/07/19	9	59.81	0	0.00	59.10	9	6,636	0.14%
2023/07/18	4	60.50	0	0.00	60.00	4	6,736	0.06%
2023/07/17	5	61.90	0	0.00	61.90	5	6,892	0.07%
2023/07/13	0	0.00	1	59.40	59.50	-1	7,088	-0.01%
2023/07/12	2	58.85	1.1	59.12	59.30	0.9	7,475	0.01%
2023/07/10	0	0.00	4	58.20	58.50	-4	7,701	-0.05%
2023/07/06	6	61.65	0	0.00	61.30	6	7,910	0.08%
2023/07/05	0	0.00	1	63.50	62.20	-1	8,089	-0.01%
2023/06/29	0	0.00	0	60.90	61.30	0	8,081	0.00%
2023/06/16	0	0.00	0.1	62.70	62.50	-0.1	8,794	0.00%
2023/06/15	7	63.90	9	63.19	63.00	-2	9,082	-0.02%
2023/06/14	2	62.65	0	0.00	62.40	2	9,126	0.02%
2023/06/08	5	62.56	1	62.50	62.00	4	9,368	0.04%
2023/06/06	0	0.00	1	64.80	64.30	-1	9,529	-0.01%
2023/06/05	0.1	65.70	1	65.70	65.40	-0.9	9,763	-0.01%
2023/06/01	1	64.10	2.2	64.63	65.60	-1.2	10,007	-0.01%
2023/05/31	1	65.10	0	0.00	65.00	1	10,015	0.01%
2023/05/29	1	67.00	0	67.30	67.30	1	9,929	0.01%
2023/05/26	6	67.07	5	67.18	65.60	1	9,777	0.01%
2023/05/25	1	65.10	4	64.80	64.20	-3	9,520	-0.03%
2023/05/24	2	63.50	1	63.00	62.90	1	9,429	0.01%
2023/05/23	1	62.40	0	0.00	62.70	1	9,358	0.01%
2023/05/22	0	0.00	1	61.30	63.10	-1	9,310	-0.01%
2023/05/19	2	63.00	5	67.00	62.30	-3	9,216	-0.03%
2023/05/18	0	0.00	1	67.10	68.50	-1	8,551	-0.01%
2023/05/16	0	0.00	1	60.90	60.90	-1	8,386	-0.01%
2023/05/15	0	0.00	1	61.10	60.80	-1	8,444	-0.01%
2023/05/12	3	60.63	0	0.00	61.20	3	8,427	0.04%
2023/05/11	0	0.00	2	58.50	59.60	-2	8,352	-0.02%
2023/05/10	0	0.00	2	60.00	59.90	-2	8,277	-0.02%
2023/05/09	3	60.60	4	59.63	59.90	-1	8,245	-0.01%
2023/05/08	11	62.15	4	61.95	62.30	7	8,010	0.09%
2023/05/05	2	61.05	0	0.00	60.20	2	7,686	0.03%
2023/05/04	2	60.55	3	59.47	59.60	-1	7,521	-0.01%
2023/05/03	1	59.80	2	60.20	59.50	-1	7,373	-0.01%
2023/05/02	8	61.80	7	62.70	61.10	1	7,183	0.01%
2023/04/28	3	58.90	5	58.64	58.30	-2	6,574	-0.03%
2023/04/27	0	0.00	3	56.13	55.80	-3	6,356	-0.05%
2023/04/26	2	55.65	0	0.00	55.40	2	6,290	0.03%
2023/04/25	1	56.00	2	56.65	55.80	-1	6,168	-0.02%
2023/04/24	13	57.76	6	57.92	57.60	7	6,060	0.12%
2023/04/21	3	55.03	0	0.00	56.00	3	5,933	0.05%
2023/04/20	2	58.90	13	58.34	56.80	-11	5,815	-0.19%
2023/04/19	6	58.10	6	58.90	57.20	0	5,624	0.00%
2023/04/18	5	57.20	0	0.00	57.30	5	5,512	0.09%
2023/04/17	7	60.07	9	59.98	59.60	-2	5,343	-0.04%
2023/04/14	2	57.45	3	55.60	56.60	-1	4,930	-0.02%
2023/04/13	3	54.90	1	55.20	55.00	2	4,749	0.04%
2023/04/12	2	56.10	1	56.10	56.00	1	4,671	0.02%
2023/04/11	2	55.80	0	0.00	56.90	2	4,589	0.04%
2023/04/10	6	58.08	5	57.58	59.00	1	4,381	0.02%
2023/04/07	0	0.00	5	54.90	55.00	-5	4,178	-0.12%
2023/03/30	1	55.50	0	0.00	55.30	1	4,063	0.02%
2023/03/28	0	0.00	2	55.35	55.60	-2	3,997	-0.05%
2023/03/24	1	57.30	0	0.00	57.00	1	3,848	0.03%
2023/03/23	0	0.00	2	56.55	57.00	-2	3,720	-0.05%
2023/03/22	2	57.00	3	56.40	56.20	-1	3,636	-0.03%
2023/03/21	15	57.54	13	57.54	56.70	2	3,487	0.06%
2023/03/20	2	55.65	10	56.11	56.00	-8	3,121	-0.26%
2023/03/17	3	53.60	4	52.30	52.60	-1	2,802	-0.04%
2023/03/16	6	54.42	0	0.00	54.50	6	2,649	0.23%
2023/03/15	1	54.80	10	54.90	55.00	-9	2,566	-0.35%
2023/03/14	1	55.00	8	55.60	54.80	-7	2,499	-0.28%
2023/03/13	10	56.70	3	56.40	56.20	7	2,418	0.29%
2023/03/10	4	54.45	2	54.10	54.60	2	2,246	0.09%
2023/03/09	2	57.10	1	56.10	56.30	1	2,138	0.05%
2023/03/08	10.1	57.00	8	56.76	57.40	2.1	1,935	0.11%
2023/03/07	1	55.40	2	53.40	55.10	-1	1,641	-0.06%
2023/03/06	1	51.50	10	51.50	51.50	-9	1,333	-0.68%
2023/03/03	0	0.00	2	50.70	50.50	-2	1,234	-0.16%
2023/03/01	0	0.00	2	49.00	49.60	-2	1,091	-0.18%
2023/02/24	0	0.00	10	48.20	48.65	-10	988	-1.01%
2023/02/22	2	48.55	2	48.80	48.80	0	856	0.00%
2023/02/21	3	47.08	15	47.05	47.30	-12	729	-1.64%
2023/02/17	2	47.10	0	0.00	47.00	2	668	0.30%
2023/02/16	0	0.00	20	47.15	47.40	-20	651	-3.07%
2023/02/15	0	0.00	24	46.95	47.45	-24	622	-3.85%
2023/02/14	6	47.70	10	46.90	47.35	-4	582	-0.69%
2023/02/13	0.1	47.25	2	47.60	47.70	-1.9	474	-0.40%
2023/02/10	15	46.60	4	46.39	46.00	11	355	3.10%
2023/02/09	1	45.75	4	45.53	45.65	-3	293	-1.02%
2023/02/08	0	0.00	1	44.80	44.95	-1	239	-0.42%
2023/02/06	0.1	43.00	0	0.00	43.40	0.1	196	0.05%
2023/02/03	0	42.40	0	0.00	42.60	0	187	0.00%
2023/01/17	0	0.00	6	41.23	41.30	-6	170	-3.51%
2023/01/13	0.2	41.40	0	0.00	40.90	0.2	171	0.12%
2023/01/12	0.2	41.25	0	0.00	41.20	0.2	191	0.10%
2023/01/05	0	0.00	10	40.61	40.80	-10	190	-5.25%
2023/01/04	0	0.00	5	40.30	40.15	-5	188	-2.66%
2022/12/29	0.1	39.80	0	0.00	39.70	0.1	194	0.03%
2022/12/28	0.2	40.35	0	0.00	40.00	0.2	193	0.10%
2022/12/27	0.2	40.40	0	0.00	40.35	0.2	195	0.12%
2022/12/12	0	0.00	6	40.75	40.80	-6	215	-2.79%
2022/12/07	2	40.05	0	0.00	39.95	2	213	0.94%
2022/12/02	2	40.45	0	0.00	40.40	2	219	0.91%
2022/11/28	0	0.00	0.2	40.10	39.85	-0.2	229	-0.07%
2022/11/25	0	0.00	1	40.00	39.90	-1	231	-0.43%
2022/11/22	0	0.00	0	39.55	39.55	0	235	0.00%
2022/11/18	3	38.85	0	0.00	39.00	3	248	1.21%
2022/11/17	3	39.10	0	0.00	39.10	3	253	1.18%
2022/11/10	2	39.00	0	0.00	38.95	2	256	0.78%
2022/11/04	3	38.35	0	0.00	38.80	3	259	1.16%
2022/11/02	2	38.55	0	0.00	38.50	2	270	0.74%
2022/10/28	2	37.90	0	0.00	37.85	2	308	0.65%
2022/10/20	4	37.40	0	0.00	38.25	4	329	1.21%
2022/10/18	2	38.00	0	0.00	38.50	2	309	0.65%
2022/10/17	2	37.50	0	0.00	38.35	2	309	0.65%
2022/10/12	1	37.75	3.4	37.77	38.15	-2.4	305	-0.77%
2022/10/11	2	37.90	0	0.00	38.05	2	307	0.65%
2022/10/04	1	39.10	0	0.00	39.10	1	311	0.32%
2022/09/26	2	39.90	0	0.00	39.50	2	317	0.63%
2022/09/02	2	41.10	0	0.00	41.10	2	320	0.62%
2022/08/15	10	41.80	0	0.00	41.60	10	287	3.48%
2022/08/12	1	41.60	0	0.00	41.45	1	284	0.35%
2022/08/08	0	0.00	17	42.00	41.60	-17	270	-6.28%
2022/08/05	3	40.70	1	40.55	40.70	2	255	0.78%
2022/08/04	5	39.85	0	0.00	40.60	5	252	1.98%
2022/08/01	15	39.38	0	0.00	39.15	15	237	6.31%
2022/07/29	4	39.05	0	0.00	39.20	4	230	1.74%
2022/07/27	6	38.95	0	0.00	38.95	6	225	2.66%
2022/07/22	1	39.80	0	0.00	39.80	1	230	0.43%
2022/07/21	4	39.50	0	0.00	39.50	4	236	1.69%
2022/07/14	2	38.50	0	0.00	38.40	2	246	0.81%
2022/07/12	1	38.35	0	0.00	38.20	1	244	0.41%
2022/07/11	2	39.00	0	0.00	39.00	2	249	0.80%
2022/07/05	10	37.76	0	0.00	37.95	10	263	3.79%
2022/07/01	1	38.05	0	0.00	37.55	1	264	0.38%
2022/06/29	1	39.60	0	0.00	39.65	1	258	0.39%
2022/06/22	2	39.55	0	0.00	39.40	2	287	0.70%
2022/06/20	5	39.80	0	0.00	39.55	5	302	1.65%
2022/06/14	0	0.00	4	40.70	40.85	-4	329	-1.21%
2022/06/13	1	41.15	0	0.00	40.90	1	402	0.25%
2022/06/10	2	41.25	0	0.00	41.30	2	444	0.45%
2022/05/20	1	41.65	0	0.00	41.80	1	955	0.10%
2022/05/13	0	40.90	0	0.00	40.85	0	970	0.00%
2022/05/11	0	0.00	3	41.40	41.35	-3	970	-0.31%
2022/04/27	2	41.15	0	0.00	41.25	2	1,001	0.20%
2022/04/22	5	43.05	0	0.00	42.90	5	1,001	0.50%
2022/04/20	0	0.00	1	43.20	42.90	-1	1,004	-0.10%
2022/04/18	1	43.10	0	0.00	42.75	1	1,010	0.10%
2022/04/14	5	43.15	0	0.00	43.10	5	1,015	0.49%
2022/04/12	2	43.05	0	0.00	43.10	2	1,017	0.20%
2022/04/08	7	44.23	0	0.00	44.25	7	1,014	0.69%
2022/04/07	7	44.28	0	0.00	44.15	7	1,022	0.68%
2022/04/01	1	44.40	0	0.00	44.60	1	1,031	0.10%
2022/03/31	1	44.60	0	0.00	44.55	1	1,036	0.10%
2022/03/28	5	44.85	0	0.00	45.40	5	1,048	0.48%
2022/03/24	2	44.88	0	0.00	44.90	2	1,038	0.19%
2022/03/23	2	44.98	1	45.05	44.85	1	1,039	0.10%
2022/03/22	1	44.65	0	0.00	44.95	1	1,036	0.10%
2022/03/18	0.1	45.05	0	0.00	45.10	0.1	1,037	0.01%
2022/03/17	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/16	3	44.30	0	0.00	44.10	3	1,030	0.29%
2022/03/11	1	49.25	1	49.25	49.30	0	890	0.00%
2022/03/10	1	49.60	0	0.00	49.50	1	866	0.12%
2022/03/09	1	48.65	0	0.00	49.10	1	833	0.12%
2022/03/03	0	0.00	3	48.55	48.85	-3	736	-0.41%
2022/03/01	0	47.84	0	0.00	48.05	0	693	0.00%
2022/02/25	0	0.00	1	46.55	47.75	-1	653	-0.15%
2022/02/24	1	46.20	0	0.00	46.15	1	582	0.17%
2022/01/04	1	43.40	0	0.00	43.35	1	767	0.13%
2021/12/27	0.2	42.95	0	0.00	42.80	0.2	787	0.03%
2021/11/25	1	45.30	0	0.00	45.30	1	1,121	0.09%
2021/11/04	0	46.90	0	0.00	46.25	0	1,116	0.00%
2021/11/01	2	46.50	0	0.00	46.80	2	996	0.20%
2021/10/21	0	0.00	1	44.70	43.85	-1	949	-0.11%
2021/10/15	1	42.90	0	0.00	43.05	1	976	0.10%
2021/10/13	0	0.00	1	45.40	45.05	-1	963	-0.10%
2021/10/08	0	0.00	2	46.15	46.05	-2	1,117	-0.18%
2021/10/07	0	0.00	11	45.79	46.35	-11	1,155	-0.95%
2021/09/09	1	44.75	1	45.40	45.45	0	1,342	0.00%
2021/09/08	7	45.26	9	44.82	44.75	-2	1,336	-0.15%
2021/09/07	1	46.25	0	0.00	44.85	1	1,312	0.08%
2021/09/06	2	46.50	2	46.40	46.30	0	1,271	0.00%
2021/09/03	1	47.60	1	48.90	47.15	0	1,249	0.00%
2021/08/24	0	0.00	1	42.70	43.10	-1	1,059	-0.09%
2021/08/19	0	0.00	10	41.00	40.90	-10	1,096	-0.91%
2021/08/17	10	41.35	0	0.00	41.25	10	1,104	0.91%
2021/08/16	0	0.00	2	41.65	41.80	-2	1,107	-0.18%
2021/08/09	0	0.00	2	43.50	43.50	-2	1,173	-0.17%
2021/08/03	1	43.60	0	0.00	43.35	1	1,317	0.08%
2021/07/27	2	44.50	0	0.00	44.20	2	1,562	0.13%
2021/07/26	0	0.00	2	45.05	45.00	-2	1,589	-0.13%
2021/07/23	2	44.05	10	44.13	44.15	-8	1,623	-0.49%
2021/07/22	11	43.94	0	0.00	43.80	11	1,672	0.66%
2021/07/21	1	44.20	30	44.50	44.10	-29	1,677	-1.73%
2021/07/19	1	46.10	0	0.00	45.90	1	1,689	0.06%
2021/07/15	3	49.80	3	49.93	49.80	0	1,695	0.00%
2021/07/12	6	49.19	0	0.00	49.20	6	1,656	0.36%
2021/07/09	1	48.90	0	0.00	49.20	1	1,680	0.06%
2021/07/08	0	48.80	0	0.00	48.90	0	1,706	0.00%
2021/07/07	4	49.38	0	0.00	49.15	4	1,712	0.23%
2021/07/06	1	48.65	1	49.05	49.10	0	1,709	0.00%
2021/07/05	1	46.50	2	47.20	47.70	-1	1,673	-0.06%
2021/06/28	1	45.95	0	0.00	45.90	1	1,769	0.06%
2021/06/23	2	45.03	0	0.00	45.10	2	1,860	0.11%
2021/06/21	1	45.30	0	0.00	45.30	1	1,904	0.05%
2021/06/18	1	45.95	0	0.00	46.10	1	1,921	0.05%
2021/06/15	1	46.10	0	0.00	46.05	1	2,013	0.05%
2021/06/10	1	46.05	1	45.95	46.10	0	2,246	0.00%
2021/06/04	2	46.90	0	0.00	46.90	2	2,480	0.08%
2021/05/24	0	0.00	1	45.50	45.50	-1	3,205	-0.03%
2021/05/21	1	45.00	1	44.90	44.80	0	3,216	0.00%
2021/05/20	1	44.30	0	0.00	44.25	1	3,229	0.03%
2021/05/19	1	43.90	1	43.95	44.50	0	3,255	0.00%
2021/05/18	0	0.00	1	43.90	44.25	-1	3,277	-0.03%
2021/05/14	2	44.50	0	0.00	44.20	2	3,228	0.06%
2021/05/12	22	45.34	0	0.00	44.90	22	3,189	0.69%
2021/05/10	1	49.40	1	49.75	49.50	0	3,103	0.00%
2021/05/07	15	49.20	22	49.85	49.45	-7	3,101	-0.23%
2021/05/06	0	0.00	2	48.30	47.55	-2	3,017	-0.07%
2021/05/04	20	47.36	11	48.24	48.60	9	2,968	0.30%
2021/04/29	3	49.52	0	0.00	49.05	3	2,876	0.10%
2021/04/28	0	0.00	2	49.30	50.30	-2	2,852	-0.07%
2021/04/23	2	48.40	0	0.00	49.25	2	3,037	0.07%
2021/04/22	10	48.50	0	0.00	48.30	10	3,039	0.33%
2021/04/21	0	0.00	1	50.20	50.20	-1	3,001	-0.03%
2021/04/20	2	49.50	1	49.80	49.80	1	2,974	0.03%
2021/04/19	1	49.10	0	0.00	49.20	1	2,961	0.03%
2021/04/16	1	49.30	12	48.98	49.45	-11	2,947	-0.37%
2021/04/15	3	47.83	3	48.30	48.45	0	2,838	0.00%
2021/04/14	2	47.25	0	0.00	46.85	2	2,800	0.07%
2021/04/13	10	47.30	0	0.00	47.40	10	2,778	0.36%
2021/04/12	2	48.10	0	0.00	48.20	2	2,776	0.07%
2021/04/08	1	47.95	0.1	47.90	47.90	0.9	2,720	0.03%
2021/04/07	0	0.00	11	47.75	47.85	-11	2,700	-0.41%
2021/04/06	0	0.00	1	47.00	46.75	-1	2,642	-0.04%
2021/04/01	0	0.00	3	46.68	46.75	-3	2,628	-0.11%
2021/03/30	14	46.14	0	0.00	46.20	14	2,629	0.53%
2021/03/26	2	46.63	3	47.30	46.45	-1	2,630	-0.04%
2021/03/25	1	46.95	1	46.65	46.30	0	2,630	0.00%
2021/03/24	0	0.00	2	46.65	46.40	-2	2,638	-0.08%
2021/03/23	0	0.00	5	45.86	46.00	-5	2,611	-0.19%
2021/03/22	5	46.30	0	0.00	45.90	5	2,591	0.19%
2021/03/19	6	45.72	0	0.00	45.90	6	2,574	0.23%
2021/03/18	0	0.00	1	45.70	45.75	-1	2,555	-0.04%
2021/03/17	3	46.03	5	46.50	46.10	-2	2,517	-0.08%
2021/03/16	10	46.51	17	46.68	47.00	-7	2,469	-0.28%
2021/03/15	1	46.60	2	46.00	46.60	-1	2,305	-0.04%
2021/03/11	1	43.90	1	44.30	43.85	0	2,145	0.00%
2021/03/10	4	44.00	0	0.00	43.95	4	2,127	0.19%
2021/03/09	0	0.00	2	43.95	43.90	-2	2,106	-0.09%
2021/03/05	4	44.16	0	0.00	43.95	4	2,042	0.20%
2021/03/03	10	44.35	1	44.50	44.00	9	1,995	0.45%
2021/02/26	1	43.55	1	43.20	43.60	0	1,839	0.00%
2021/02/25	0	0.00	10	42.55	44.45	-10	1,632	-0.61%
2021/02/22	0	0.00	11	40.07	40.15	-11	1,371	-0.80%
2021/02/19	0	0.00	15	39.85	39.95	-15	1,351	-1.11%
2021/02/18	0	0.00	15.4	39.77	39.70	-15.4	1,320	-1.16%
2021/02/04	9	37.21	0	0.00	37.60	9	1,285	0.70%
2021/02/03	31	37.50	0	0.00	37.65	31	1,287	2.41%
2021/02/02	1	37.50	0	0.00	37.40	1	1,296	0.08%
2021/01/20	1	38.95	0	0.00	38.70	1	1,244	0.08%
2021/01/18	0	0.00	1	40.75	40.40	-1	1,172	-0.09%
2021/01/13	0	38.65	4	38.50	38.45	-4	937	-0.43%
2021/01/12	0	0.00	6	38.20	38.05	-6	934	-0.64%
2021/01/04	0	0.00	1	38.95	39.00	-1	931	-0.11%
2020/12/25	10	40.00	0	0.00	39.40	10	915	1.09%
2020/12/22	1	39.10	0	0.00	38.50	1	910	0.11%
2020/12/21	0	0.00	2	39.73	39.75	-2	907	-0.22%
2020/12/17	0	0.00	30	38.10	38.25	-30	832	-3.61%
2020/12/10	0	0.00	4	38.70	38.65	-4	847	-0.47%
2020/12/08	0	0.00	2	38.15	38.20	-2	845	-0.24%
2020/12/07	0	0.00	33	38.88	38.15	-33	860	-3.84%
2020/12/04	0	0.00	5	39.25	39.25	-5	834	-0.60%
2020/12/03	0	0.00	5	39.07	39.00	-5	833	-0.60%
2020/12/02	1	39.20	0	0.00	39.15	1	852	0.12%
2020/12/01	2	39.13	1	39.15	39.15	1	872	0.11%
2020/11/25	0	0.00	1	38.20	38.30	-1	893	-0.11%
2020/11/09	10	38.18	0	0.00	38.20	10	1,368	0.73%
2020/11/06	3	37.70	0	0.00	37.60	3	1,390	0.22%
2020/11/05	12	37.63	0	0.00	37.90	12	1,421	0.84%
2020/11/04	5	37.20	0	0.00	37.10	5	1,501	0.33%
2020/11/03	0	0.00	1	36.20	36.85	-1	1,538	-0.06%
2020/10/30	1	36.55	0	0.00	36.30	1	1,704	0.06%
2020/10/29	0	0.00	25	36.65	36.60	-25	1,753	-1.43%
2020/10/27	5	36.70	0	0.00	36.90	5	2,067	0.24%
2020/10/26	20	37.14	0	0.00	37.05	20	2,122	0.94%
2020/10/16	0	0.00	4	37.70	37.55	-4	2,295	-0.17%
2020/10/15	2	38.00	0	0.00	37.95	2	2,354	0.08%
2020/10/14	2	37.60	6	37.85	38.05	-4	2,480	-0.16%
2020/10/07	0	0.00	4	39.45	39.20	-4	2,853	-0.14%
2020/10/06	4	39.50	4	39.55	39.75	0	2,875	0.00%
2020/09/30	0	0.00	5	39.00	39.15	-5	2,971	-0.17%
2020/09/28	4	38.60	0	0.00	39.00	4	3,059	0.13%
2020/09/25	10	38.27	10	37.68	37.55	0	3,135	0.00%
2020/09/22	15	39.52	0	0.00	39.45	15	3,237	0.46%
2020/09/21	21	40.45	15	40.41	39.95	6	3,286	0.18%
2020/09/18	8	40.43	0	0.00	40.55	8	3,487	0.23%
2020/09/16	0	0.00	5	40.86	40.75	-5	3,853	-0.13%
2020/09/11	7	40.53	0	0.00	40.95	7	3,989	0.18%
2020/09/10	10	41.00	0	0.00	40.75	10	4,043	0.25%
2020/09/03	1	42.00	4	42.88	41.95	-3	4,631	-0.06%
2020/08/28	3	42.90	0	0.00	42.65	3	5,085	0.06%
2020/08/25	3	45.60	0	0.00	44.15	3	5,245	0.06%
2020/08/24	2	44.10	1	43.85	44.75	1	5,254	0.02%
2020/08/20	8	40.92	10	41.78	40.95	-2	5,218	-0.04%
2020/08/19	13	45.83	2	45.65	44.80	11	5,116	0.21%
2020/08/18	0	0.00	1	44.25	44.35	-1	4,987	-0.02%
2020/08/11	1	44.05	0	0.00	44.00	1	5,012	0.02%
2020/08/10	3	44.42	0	0.00	44.00	3	4,994	0.06%
2020/08/07	2	46.50	0	0.00	46.70	2	4,932	0.04%
2020/08/06	0	0.00	1	46.25	46.95	-1	4,901	-0.02%
2020/08/05	1	45.90	0	0.00	45.85	1	4,837	0.02%
2020/08/04	0	0.00	0.1	44.20	44.20	-0.1	4,785	0.00%
2020/08/03	0	0.00	2.3	44.37	44.55	-2.3	4,756	-0.05%
2020/07/29	1	39.50	0	0.00	39.40	1	4,510	0.02%
2020/07/23	0	0.00	2	41.10	41.15	-2	4,547	-0.04%
2020/07/21	0	0.00	1	41.10	41.35	-1	4,665	-0.02%
2020/07/20	0	0.00	3	41.27	41.25	-3	4,627	-0.06%
2020/07/17	6	40.49	0	0.00	39.75	6	4,516	0.13%
2020/07/16	6	40.50	0	0.00	40.40	6	4,408	0.14%
2020/07/15	4	41.15	0	0.00	39.45	4	4,367	0.09%
2020/07/14	0	0.00	5	40.60	40.80	-5	4,270	-0.12%
2020/07/13	0	0.00	16	39.60	39.60	-16	4,193	-0.38%
2020/07/10	3	38.60	3	39.70	39.10	0	4,186	0.00%
2020/07/09	3	39.40	5	40.20	39.35	-2	4,148	-0.05%
2020/07/08	1	40.20	0	0.00	40.15	1	4,123	0.02%
2020/07/06	10	40.00	0	0.00	39.80	10	4,071	0.25%
2020/06/29	5	40.55	3	40.10	39.80	2	3,865	0.05%
2020/06/24	0	0.00	2	40.00	40.80	-2	3,652	-0.05%
2020/06/22	4	37.54	6	37.99	37.60	-2	3,360	-0.06%
2020/06/19	1	38.50	3	38.15	37.65	-2	3,331	-0.06%
2020/06/18	3	37.70	0	0.00	37.60	3	3,273	0.09%
2020/06/17	5	37.15	3	36.75	37.20	2	3,257	0.06%
2020/06/16	1	37.55	0	0.00	37.55	1	3,221	0.03%
2020/06/15	0	0.00	2	38.65	37.75	-2	3,203	-0.06%
2020/06/12	4	37.81	0	0.00	37.40	4	3,015	0.13%
2020/06/11	0	0.00	5	37.02	36.00	-5	2,866	-0.17%
2020/06/10	1	36.70	0	0.00	36.35	1	2,806	0.04%
2020/06/09	2	38.00	0	0.00	38.20	2	2,721	0.07%
2020/06/08	1	37.45	5	37.45	37.45	-4	2,602	-0.15%
2020/06/04	6	35.40	0	0.00	35.30	6	2,376	0.25%
2020/05/26	10	33.00	0	0.00	32.95	10	2,194	0.46%
2020/05/19	7	33.19	16	32.93	32.80	-9	2,178	-0.41%
2020/05/15	0	0.00	50	31.75	31.80	-50	2,130	-2.35%
2020/05/07	10	33.85	0	0.00	33.85	10	1,996	0.50%
2020/05/06	40	33.76	0	0.00	34.00	40	1,963	2.04%
2020/04/30	0	0.00	6	33.35	33.35	-6	1,855	-0.32%
2020/04/28	0	0.00	4	33.80	34.00	-4	1,806	-0.22%
2020/04/27	10	34.42	10	33.35	33.40	0	1,796	0.00%
2020/04/24	4	32.60	0	0.00	32.80	4	1,665	0.24%
2020/04/21	0	0.00	85	31.28	31.15	-85	1,581	-5.37%
2020/04/17	25	31.90	1	32.00	31.85	24	1,565	1.53%
2020/04/09	60	30.46	0	0.00	30.05	60	1,479	4.06%
2020/04/08	0	0.00	8	29.80	29.90	-8	1,454	-0.55%
2020/04/07	1	30.20	0	0.00	29.75	1	1,435	0.07%
2020/04/06	0	0.00	0.1	28.80	28.65	-0.1	1,390	-0.01%
2020/03/31	0	0.00	1	28.25	28.35	-1	1,381	-0.07%
2020/03/27	5	28.75	0	0.00	28.10	5	1,363	0.37%
2020/03/26	0	0.00	0.1	28.15	28.05	-0.1	1,308	-0.01%
2020/03/25	0	0.00	0.3	28.60	28.00	-0.3	1,293	-0.02%
2020/03/16	8	28.70	0	0.00	28.20	8	1,117	0.72%
2020/03/13	0	0.00	1	27.80	28.40	-1	1,091	-0.09%
2020/03/12	0	0.00	40	30.16	29.85	-40	1,057	-3.78%
2020/03/10	30	30.99	5	31.50	31.80	25	996	2.51%
2020/03/09	10	31.49	0	0.00	31.40	10	970	1.03%
2020/03/06	16	31.85	4	31.70	31.95	12	943	1.27%
2020/03/05	0	0.00	5	31.50	31.35	-5	918	-0.54%
2020/03/04	0	0.00	1	31.20	31.40	-1	934	-0.11%
2020/03/02	0	0.00	20	29.94	30.30	-20	895	-2.23%
2020/02/27	35	30.69	15	30.30	30.40	20	880	2.27%
2020/02/25	0	0.00	2	29.50	29.80	-2	819	-0.24%
2020/02/20	0	0.00	1	29.90	30.40	-1	790	-0.13%
2020/02/19	0	0.00	2	29.68	30.05	-2	800	-0.25%
2020/02/18	2	29.90	0	0.00	29.65	2	825	0.24%
2020/02/12	0	0.00	2	28.75	28.80	-2	849	-0.24%
2020/02/06	1	28.55	0	0.00	28.60	1	986	0.10%
2020/02/05	3	27.85	0	0.00	27.90	3	1,007	0.30%
2020/02/04	0	0.00	2	27.65	27.90	-2	1,041	-0.19%
2020/02/03	1	27.40	0	0.00	27.35	1	1,213	0.08%
2020/01/31	0	0.00	10	27.63	28.00	-10	1,197	-0.83%
2020/01/20	0	0.00	8	31.00	31.00	-8	1,188	-0.67%
2020/01/14	0	0.00	2	31.20	31.05	-2	1,353	-0.15%
2020/01/09	10	30.35	0	0.00	30.40	10	1,379	0.72%
2020/01/03	0	0.00	6	30.10	30.70	-6	1,520	-0.39%
2020/01/02	1	30.20	0	0.00	30.20	1	1,520	0.07%
2019/12/23	2	29.80	0	0.00	30.00	2	1,584	0.13%
2019/12/19	0	0.00	5.1	30.11	30.10	-5.1	1,604	-0.32%
2019/12/12	2	30.35	0	0.00	30.25	2	1,677	0.12%
2019/12/11	0	0.00	2	30.45	30.25	-2	1,702	-0.12%
2019/12/02	7	29.89	0	0.00	29.70	7	2,140	0.33%
2019/11/29	2	30.40	0	0.00	30.35	2	2,169	0.09%
2019/11/27	2	31.40	0	0.00	31.45	2	2,205	0.09%
2019/11/25	2	31.43	0	0.00	31.30	2	2,368	0.08%
2019/11/20	0	0.00	3	31.35	31.40	-3	2,436	-0.12%
2019/11/14	1	31.65	0	0.00	31.65	1	2,612	0.04%
2019/11/08	8	32.59	1	32.70	32.50	7	2,914	0.24%
2019/11/07	0	0.00	2	32.55	32.55	-2	3,139	-0.06%
2019/11/06	5	32.52	0	0.00	32.75	5	3,270	0.15%
2019/11/04	0	0.00	3	31.50	31.50	-3	3,325	-0.09%
2019/11/01	3	31.55	1	31.80	31.75	2	3,342	0.06%
2019/10/31	6	31.44	2	31.80	31.30	4	3,423	0.12%
2019/10/28	0	0.00	1	34.65	34.45	-1	3,560	-0.03%
2019/10/25	1	35.30	0	0.00	34.80	1	3,559	0.03%
2019/10/22	0.3	34.85	0	0.00	34.85	0.3	3,575	0.01%
2019/10/18	2	34.70	0	0.00	34.55	2	3,580	0.06%
2019/10/15	0	0.00	3	34.55	34.40	-3	3,611	-0.08%
2019/10/14	8	34.78	1	34.60	34.70	7	3,769	0.19%
2019/10/09	0	0.00	1	33.40	34.00	-1	3,865	-0.03%
2019/10/01	1	33.15	0	0.00	33.20	1	3,938	0.03%
2019/09/27	1	32.70	0	0.00	32.85	1	3,987	0.03%
2019/09/20	0	0.00	1	33.45	33.30	-1	4,096	-0.02%
2019/09/17	2	33.85	0	0.00	33.85	2	4,107	0.05%
2019/09/12	0	0.00	4	34.55	34.75	-4	4,169	-0.10%
2019/09/11	5	34.48	0	0.00	34.25	5	4,212	0.12%
2019/09/10	0	0.00	5	34.45	34.75	-5	4,190	-0.12%
2019/09/09	6	35.74	1	35.40	34.90	5	4,178	0.12%
2019/09/06	8	35.40	0	0.00	34.65	8	4,062	0.20%
2019/09/05	1	34.30	0	0.00	34.00	1	3,907	0.03%
2019/09/02	1	33.50	0	0.00	34.25	1	3,865	0.03%
2019/08/30	0	0.00	8	33.90	33.30	-8	3,826	-0.21%
2019/08/29	2	34.03	1	34.80	33.70	1	3,788	0.03%
2019/08/26	1	32.40	0	0.00	32.40	1	3,648	0.03%
2019/08/22	3	33.75	3	33.25	33.25	0	3,617	0.00%
2019/08/15	0.2	32.85	0	0.00	32.80	0.2	3,495	0.01%
2019/08/14	1.5	33.65	0	0.00	33.65	1.5	3,541	0.04%
2019/08/13	2	34.20	6	33.81	33.50	-4	3,517	-0.11%
2019/08/12	0	0.00	5	32.05	34.10	-5	3,513	-0.14%
2019/08/07	6	31.60	11	31.46	30.65	-5	3,777	-0.13%
2019/08/05	5	29.85	7	29.67	29.60	-2	3,678	-0.05%
2019/08/02	8	31.25	3	30.45	30.45	5	3,701	0.14%
2019/08/01	2	32.20	5	31.75	32.05	-3	3,683	-0.08%
2019/07/31	0	0.00	1	30.15	30.45	-1	3,447	-0.03%
2019/07/30	0	0.00	17	30.22	29.80	-17	3,478	-0.49%
2019/07/26	0	0.00	4	30.35	30.35	-4	3,604	-0.11%
2019/07/25	2	30.65	0	0.00	30.55	2	3,705	0.05%
2019/07/24	30	31.60	0	0.00	30.75	30	3,711	0.81%
2019/07/22	0	0.00	10	30.83	30.70	-10	3,688	-0.27%
2019/07/18	6	31.53	0	0.00	30.50	6	3,736	0.16%
2019/07/17	17	31.10	1	31.25	31.45	16	3,715	0.43%
2019/07/16	3	32.05	7	32.20	30.95	-4	3,693	-0.11%
2019/07/15	5	30.05	28	30.78	31.55	-23	3,557	-0.65%
2019/07/11	0	0.00	1	29.35	29.35	-1	3,578	-0.03%
2019/07/10	0	0.00	10	28.95	28.80	-10	3,635	-0.28%
2019/07/04	0	0.00	1	29.70	29.75	-1	4,317	-0.02%
2019/07/03	0	0.00	1	28.75	28.75	-1	4,388	-0.02%
2019/07/01	0	0.00	1	28.85	28.70	-1	4,394	-0.02%
2019/06/28	1	28.00	2	28.25	28.20	-1	4,378	-0.02%
2019/06/27	6	29.56	0	0.00	29.60	6	4,354	0.14%
2019/06/20	10	29.00	0	0.00	29.05	10	4,293	0.23%
2019/06/11	0	0.00	1	27.90	27.75	-1	4,497	-0.02%
2019/05/28	6	27.25	0	0.00	27.50	6	4,979	0.12%
2019/05/24	0	0.00	5	27.45	27.15	-5	5,024	-0.10%
2019/05/23	0	0.00	1	27.30	27.25	-1	5,121	-0.02%
2019/05/22	0	0.00	1	28.00	28.00	-1	5,162	-0.02%
2019/05/21	1	28.15	0	0.00	28.10	1	5,224	0.02%
2019/05/20	5	28.55	0	0.00	28.50	5	5,229	0.10%
2019/05/17	1	29.30	1	29.00	28.90	0	5,189	0.00%
2019/05/16	7	30.52	1	30.35	30.00	6	5,060	0.12%
2019/05/15	0	0.00	35	29.97	29.90	-35	4,810	-0.73%
2019/05/13	0	0.00	25	28.60	28.25	-25	4,450	-0.56%
2019/05/10	25	28.36	15	27.83	28.30	10	4,421	0.23%
2019/05/09	33	28.16	4	28.00	27.80	29	4,360	0.67%
2019/05/07	0	0.00	10	28.80	28.55	-10	4,219	-0.24%
2019/05/03	0	0.00	1	28.80	28.80	-1	4,102	-0.02%
2019/05/02	0	0.00	2	28.75	29.30	-2	3,976	-0.05%
2019/04/18	10	28.40	1	28.30	27.50	9	3,549	0.25%
2019/04/17	1	28.25	20	28.80	28.90	-19	3,469	-0.55%
2019/04/16	5	28.10	0	0.00	28.00	5	3,393	0.15%
2019/04/15	28	28.78	2	28.50	28.60	26	3,334	0.78%
2019/04/12	11	27.61	4	27.85	27.85	7	3,140	0.22%
2019/04/11	2	26.98	0	0.00	27.20	2	2,968	0.07%
2019/04/10	11	27.90	28	28.19	26.90	-17	2,865	-0.59%
2019/04/09	0	0.00	1	27.85	27.85	-1	2,540	-0.04%
2019/04/01	0	0.00	1	24.60	24.45	-1	2,362	-0.04%
2019/03/28	10	24.58	0	0.00	24.40	10	2,345	0.43%
2019/03/25	6	24.00	0	0.00	24.50	6	2,339	0.26%
2019/03/20	0	0.00	5	25.16	24.75	-5	2,258	-0.22%
2019/03/19	0	0.00	4	24.85	25.30	-4	2,242	-0.18%
2019/03/18	1	25.30	0	0.00	25.35	1	2,228	0.04%
2019/03/15	0	0.00	1	24.60	24.55	-1	2,152	-0.05%
2019/03/14	0	0.00	10	24.50	24.55	-10	2,092	-0.48%
2019/03/13	5	25.00	0	0.00	24.55	5	2,049	0.24%
2019/03/12	17	24.88	2	24.98	24.75	15	1,993	0.75%
2019/03/11	11	24.58	6	24.48	24.80	5	1,926	0.26%
2019/03/08	0	0.00	1	24.00	23.65	-1	1,798	-0.06%
2019/03/07	5	22.80	0	0.00	22.80	5	1,651	0.30%
2019/03/06	0	0.00	4	23.50	23.25	-4	1,625	-0.25%
2019/03/04	0	0.00	18	23.58	23.45	-18	1,581	-1.14%
2019/02/25	1	22.75	0	0.00	22.65	1	1,397	0.07%
2019/02/22	20	22.34	1	22.60	22.25	19	1,339	1.42%
2019/02/21	0	0.00	2	22.88	23.00	-2	1,214	-0.16%
2019/02/18	0	0.00	10	21.20	21.50	-10	917	-1.09%
2019/02/15	3	20.97	0	0.00	20.95	3	872	0.34%
2019/02/14	2	21.00	0	0.00	21.00	2	856	0.23%
2019/02/12	1	20.50	0	0.00	20.50	1	782	0.13%
2019/01/29	1	20.15	0	0.00	20.10	1	783	0.13%
2019/01/10	0	0.00	1	20.10	20.10	-1	861	-0.12%
2019/01/08	1	20.65	0	0.00	20.20	1	846	0.12%
2019/01/07	0	0.00	1	20.00	20.40	-1	790	-0.13%
2018/12/28	0	0.00	10	19.70	19.65	-10	780	-1.28%
2018/12/27	0	0.00	11	19.67	19.65	-11	779	-1.41%
2018/12/24	20	20.18	1	20.20	20.15	19	757	2.51%
2018/12/22	2	20.15	0	0.00	20.20	2	749	0.27%
2018/12/20	10	20.50	1	20.40	20.20	9	728	1.24%
2018/12/12	2	20.55	0	0.00	20.20	2	588	0.34%
2018/11/21	1	20.05	0	0.00	19.85	1	476	0.20%
2018/11/08	0	0.00	2	20.05	20.00	-2	540	-0.37%
2018/11/07	0	0.00	1	20.10	20.20	-1	540	-0.19%
2018/11/06	2	20.25	1	20.35	20.05	1	564	0.18%
2018/11/05	4	20.26	2	20.25	20.25	2	561	0.36%
2018/09/25	0	0.00	0.3	20.15	20.05	-0.3	894	-0.03%
2018/09/07	0	0.00	4	19.80	19.80	-4	1,037	-0.39%
2018/09/05	4	20.55	0	0.00	20.60	4	1,109	0.36%
2018/08/24	0	0.00	1	20.75	20.70	-1	1,509	-0.07%
2018/08/21	0	0.00	11	21.40	21.40	-11	1,576	-0.70%
2018/08/13	1	22.45	0	0.00	22.45	1	1,697	0.06%
2018/08/07	11	24.00	0	0.00	23.75	11	1,754	0.63%
2018/08/06	1	24.20	0	0.00	23.65	1	1,746	0.06%
2018/08/03	0	0.00	1	23.55	23.75	-1	1,631	-0.06%
2018/08/01	1	23.95	0	0.00	23.80	1	1,751	0.06%
2018/07/27	0	0.00	1	24.10	24.15	-1	1,758	-0.06%
2018/07/25	0	0.00	0.1	23.15	23.10	-0.1	1,705	-0.01%
2018/07/19	1	23.60	0	0.00	23.50	1	1,732	0.06%
2018/06/11	0	0.00	1	24.00	24.00	-1	2,296	-0.04%
2018/06/07	1	25.30	0	0.00	25.00	1	2,600	0.04%
2018/06/06	4	23.53	10	23.45	24.30	-6	2,511	-0.24%
2018/06/01	7	23.26	2	22.80	22.80	5	2,741	0.18%
2018/05/25	0	0.00	1	22.70	22.60	-1	3,252	-0.03%
2018/05/24	0	0.00	1	22.10	22.60	-1	3,225	-0.03%
2018/05/22	0	0.00	1	22.50	22.25	-1	3,194	-0.03%
2018/05/17	0.1	21.80	0	0.00	21.95	0.1	3,083	0.00%
2018/05/14	1	22.20	1	22.10	21.75	0	3,041	0.00%
2018/05/10	6	21.78	7	21.90	21.65	-1	2,991	-0.03%
2018/05/09	0	0.00	1	20.75	20.80	-1	2,862	-0.03%
2018/04/18	1	20.00	0	0.00	19.85	1	2,751	0.04%
2018/04/12	0	0.00	5	20.85	21.15	-5	2,733	-0.18%
2018/04/10	5	20.35	0	0.00	20.30	5	2,692	0.19%
2018/04/03	1	20.80	11	20.89	20.90	-10	2,755	-0.36%
2018/03/30	1	22.00	1	21.80	21.65	0	2,745	0.00%
2018/03/22	2	23.00	1	22.55	22.20	1	2,465	0.04%
2018/03/20	12	23.66	3	23.32	23.20	9	2,362	0.38%
2018/03/19	5	22.45	2	22.83	24.40	3	2,252	0.13%
2018/03/16	0	0.00	1	22.30	22.25	-1	2,095	-0.05%
2018/03/14	3	23.78	1	24.00	23.40	2	2,001	0.10%
2018/03/13	2	22.58	8	22.51	23.40	-6	1,760	-0.34%
2018/03/12	0	0.00	1	21.75	21.55	-1	1,649	-0.06%
2018/03/09	5	22.17	5	23.00	22.00	0	1,611	0.00%
2018/03/08	5	21.74	0	0.00	22.35	5	1,529	0.33%
2018/03/06	1	22.15	10	21.70	21.50	-9	1,295	-0.69%
2018/03/05	11	21.73	4	21.30	22.00	7	1,010	0.69%
2018/01/15	0	0.00	3	19.27	19.60	-3	1,094	-0.27%
2018/01/08	3	19.10	2	19.20	19.10	1	1,134	0.09%
2018/01/04	2	19.80	0	0.00	19.95	2	1,212	0.16%
2018/01/03	5	19.94	0	0.00	19.75	5	1,275	0.39%