鴻碩 (3092)-凱基-三峽券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	35.80	35.80	-3	336	-0.89%
2024/04/09	0	0.00	5	35.00	35.35	-5	322	-1.55%
2024/03/22	0	0.00	0.3	30.50	31.25	-0.3	284	-0.10%
2024/03/21	0	0.00	0.6	30.70	30.70	-0.6	284	-0.23%
2024/03/05	0	0.00	34	31.70	31.70	-34	245	-13.87%
2024/03/04	0	0.00	44	33.06	32.90	-44	233	-18.87%
2024/03/01	0	0.00	5	33.44	33.10	-5	230	-2.17%
2024/02/29	0	0.00	4	33.28	33.00	-4	227	-1.76%
2024/02/26	5	33.85	0	0.00	33.90	5	226	2.21%
2024/01/15	0	0.00	15	34.25	34.60	-15	237	-6.31%
2024/01/12	5	34.20	0	34.10	34.05	5	240	2.08%
2024/01/08	0	0.00	1	34.80	34.75	-1	251	-0.40%
2024/01/04	1	35.30	0	0.00	35.05	1	255	0.39%
2023/12/28	4.8	35.34	0	0.00	35.65	4.8	268	1.78%
2023/12/26	5	35.70	0	0.00	35.50	5	275	1.81%
2023/12/25	10	35.60	10	35.05	35.00	0	274	0.00%
2023/11/14	1	34.30	0	0.00	34.30	1	506	0.20%
2023/10/02	0	0.00	1	37.90	38.00	-1	1,327	-0.08%
2023/09/27	1	37.30	0	0.00	37.20	1	1,366	0.07%
2023/09/20	5	37.90	5	37.80	38.95	0	1,370	0.00%
2023/09/14	5	34.60	5	35.85	35.90	0	1,373	0.00%
2023/09/13	0	0.00	0.1	35.50	35.35	-0.1	1,383	-0.01%
2023/09/11	2	35.30	0	0.00	35.20	2	1,427	0.14%
2023/09/08	1	36.20	0	0.00	35.95	1	1,493	0.07%
2023/09/07	2	36.20	0	0.00	36.35	2	1,497	0.13%
2023/09/04	0	0.00	1	36.15	36.00	-1	1,502	-0.07%
2023/08/10	0	0.00	3	40.80	40.30	-3	1,408	-0.21%
2023/08/04	1	45.00	3	44.15	43.55	-2	1,313	-0.15%
2023/08/02	0	0.00	3	41.65	41.50	-3	1,202	-0.25%
2023/07/31	14	42.87	7	44.66	42.35	7	1,079	0.65%
2023/07/28	0	0.00	2	41.55	41.55	-2	911	-0.22%
2023/07/25	0	0.00	1	35.40	35.90	-1	793	-0.13%
2023/07/24	2	34.85	2	36.00	35.15	0	787	0.00%
2023/07/18	0	0.00	1	37.80	37.70	-1	800	-0.12%
2023/07/17	0.5	38.30	0	0.00	38.75	0.5	884	0.05%
2023/07/13	0.3	37.39	0	0.00	37.10	0.3	957	0.03%
2023/07/11	0	0.00	2	39.53	39.00	-2	949	-0.21%
2023/07/07	0.1	38.05	0	0.00	38.15	0.1	944	0.01%
2023/07/06	0.1	39.00	0	0.00	38.65	0.1	937	0.01%
2023/07/05	0	0.00	3	40.42	39.75	-3	928	-0.32%
2023/06/29	0.1	39.00	0	0.00	38.55	0.1	830	0.01%
2023/06/28	0.2	37.70	0	0.00	37.50	0.2	820	0.02%
2023/06/27	0.1	37.73	0	0.00	37.50	0.1	828	0.01%
2023/06/19	0.2	38.75	1	39.00	39.00	-0.8	773	-0.10%
2023/06/16	0.1	37.80	0	0.00	37.50	0.1	758	0.01%
2023/06/15	1.3	39.30	0	0.00	38.45	1.3	743	0.17%
2023/06/14	2	39.45	3	39.23	39.55	-1	716	-0.14%
2023/06/13	1	36.50	0	0.00	36.80	1	650	0.15%
2023/06/12	0	0.00	1	36.70	36.80	-1	648	-0.15%
2023/06/08	2	36.60	0	0.00	36.35	2	647	0.31%
2023/06/05	1	37.00	0	0.00	36.95	1	709	0.14%
2023/05/23	2	36.00	0	0.00	35.75	2	715	0.28%
2023/05/08	0	37.45	0	0.00	37.45	0	722	0.00%
2023/05/02	5	38.50	0	0.00	38.20	5	726	0.69%
2023/04/24	0	0.00	1	37.20	37.25	-1	700	-0.14%
2023/04/20	3	40.48	0	0.00	38.35	3	664	0.45%
2023/04/19	1	37.85	2	40.60	40.60	-1	573	-0.17%
2023/04/13	0	35.65	0	0.00	36.00	0	463	0.00%
2023/03/23	0	0.00	1	37.10	36.40	-1	423	-0.24%
2023/03/22	1	37.20	0	0.00	37.10	1	397	0.25%
2023/03/10	1	37.85	0	0.00	37.90	1	463	0.22%
2023/02/14	0	38.18	0	0.00	37.50	0	583	0.00%
2023/02/01	0	0.00	3	36.40	36.55	-3	565	-0.53%
2022/12/02	3	40.00	0	0.00	40.00	3	570	0.53%
2022/12/01	0	0.00	2	41.05	40.55	-2	547	-0.37%
2022/11/30	9	39.76	6	41.09	41.00	3	501	0.60%
2022/07/05	1	41.50	0	0.00	42.25	1	1,387	0.07%
2022/06/29	0	0.00	8	45.65	45.80	-8	1,827	-0.44%
2022/06/20	1	47.90	0	0.00	45.70	1	2,350	0.04%
2022/06/16	1	50.60	0	0.00	49.30	1	2,486	0.04%
2022/06/13	0	51.80	0	0.00	51.40	0	2,520	0.00%
2022/06/08	0	0.00	10	54.10	53.10	-10	2,542	-0.39%
2022/06/02	2	54.20	0	0.00	53.50	2	2,601	0.08%
2022/05/31	0	0.00	1	53.00	53.50	-1	2,680	-0.04%
2022/05/30	5	52.20	1	52.80	52.80	4	2,712	0.15%
2022/05/27	5	51.60	0	0.00	51.40	5	2,756	0.18%
2022/05/13	2	49.30	0	0.00	48.50	2	3,388	0.06%
2022/05/06	1	61.50	0	0.00	61.40	1	3,221	0.03%
2022/04/22	0	0.00	1	66.10	64.30	-1	3,091	-0.03%
2022/04/14	3	64.80	1	65.60	64.50	2	2,958	0.07%
2022/04/13	1	65.90	4	65.50	66.00	-3	2,894	-0.10%
2022/04/12	3	61.07	0	0.00	62.80	3	2,808	0.11%
2022/04/11	5	65.08	0	0.00	64.80	5	2,720	0.18%
2022/04/08	0	0.00	1	74.20	71.70	-1	2,562	-0.04%
2022/04/07	7	71.70	0	0.00	69.90	7	2,404	0.29%
2022/04/06	1	70.50	8	70.90	71.90	-7	2,312	-0.30%
2022/04/01	4	70.40	2	70.30	70.50	2	2,276	0.09%
2022/03/31	0	0.00	6	69.00	68.40	-6	2,190	-0.27%
2022/03/30	5	68.04	8	69.11	68.20	-3	2,181	-0.14%
2022/03/29	1	69.10	0	0.00	68.90	1	2,112	0.05%
2022/03/25	5	68.42	2	69.25	67.20	3	1,980	0.15%
2022/03/24	5	67.04	4	67.08	67.00	1	1,807	0.06%
2022/03/22	6	66.48	0	0.00	65.30	6	1,697	0.35%
2022/03/21	1	61.40	9	60.67	64.30	-8	1,613	-0.50%
2022/03/15	0	0.00	1	56.90	58.00	-1	1,528	-0.07%
2022/03/10	8	60.00	0	0.00	59.50	8	1,509	0.53%
2022/03/07	2	59.80	0	0.00	59.80	2	1,476	0.14%
2022/03/04	1	64.60	0	0.00	63.40	1	1,451	0.07%
2022/03/03	0	0.00	1	65.00	65.00	-1	1,406	-0.07%
2022/03/02	1	63.50	0	0.00	63.50	1	1,389	0.07%
2022/03/01	1	63.50	1	62.50	62.50	0	1,344	0.00%
2022/02/24	2	61.40	0	0.00	59.50	2	1,310	0.15%
2022/02/23	2	64.60	0	0.00	64.70	2	1,254	0.16%
2022/02/22	1	65.60	0	0.00	64.00	1	1,208	0.08%
2022/02/21	0	0.00	1	65.60	66.10	-1	1,028	-0.10%
2022/02/18	1	58.10	0	0.00	60.10	1	828	0.12%
2022/02/17	2	56.50	1	57.30	56.60	1	775	0.13%
2022/01/25	5	50.50	0	0.00	50.20	5	824	0.61%
2021/12/30	5	56.40	0	0.00	56.30	5	1,094	0.46%
2021/12/29	1	57.30	0	0.00	56.60	1	1,095	0.09%
2021/12/28	2	57.80	4	57.05	57.00	-2	1,101	-0.18%
2021/12/24	1	53.70	0	0.00	53.40	1	1,085	0.09%
2021/12/16	1	53.40	0	0.00	52.80	1	1,126	0.09%
2021/12/15	0	0.00	1	53.20	52.70	-1	1,128	-0.09%
2021/12/01	0	0.00	1	53.10	53.80	-1	1,294	-0.08%
2021/11/26	5	55.00	0	0.00	54.80	5	1,404	0.36%
2021/11/23	0	0.00	2	56.90	56.60	-2	1,429	-0.14%
2021/11/19	2	55.50	0	0.00	55.60	2	1,436	0.14%
2021/11/16	4	55.60	0	0.00	55.60	4	1,460	0.27%
2021/11/12	1	55.80	1	55.20	55.30	0	1,542	0.00%
2021/11/08	1	59.30	1	59.00	59.30	0	1,640	0.00%
2021/11/02	0	0.00	1	60.00	58.10	-1	1,983	-0.05%
2021/10/26	1	61.50	2	60.10	59.60	-1	2,648	-0.04%
2021/10/19	0	0.00	5	57.12	57.50	-5	2,729	-0.18%
2021/10/18	5	54.70	0	0.00	54.70	5	2,862	0.17%
2021/09/29	1	62.80	0	0.00	62.00	1	2,833	0.04%
2021/09/07	1	67.00	0	0.00	67.50	1	3,087	0.03%
2021/09/06	0	0.00	4	70.70	70.50	-4	3,054	-0.13%
2021/09/02	4	70.15	0	0.00	69.70	4	2,970	0.13%
2021/09/01	0	0.00	2	71.85	71.50	-2	2,935	-0.07%
2021/08/19	1	70.80	1	69.00	68.00	0	2,827	0.00%
2021/08/17	1	67.10	0	0.00	66.10	1	2,762	0.04%
2021/08/16	1	66.30	0	0.00	69.30	1	2,760	0.04%
2021/08/12	1	64.40	0	0.00	63.70	1	2,703	0.04%
2021/08/11	1	65.00	0	0.00	64.00	1	2,714	0.04%
2021/08/10	2	68.45	0	0.00	68.20	2	2,692	0.07%
2021/08/09	2	74.90	1	77.00	75.00	1	2,609	0.04%
2021/08/03	0	0.00	1	77.00	77.00	-1	2,514	-0.04%
2021/07/30	0	0.00	11	74.14	74.00	-11	2,299	-0.48%
2021/07/28	2	65.90	4	65.83	65.60	-2	2,091	-0.10%
2021/07/27	2	69.65	3	71.43	69.60	-1	2,109	-0.05%
2021/07/26	0	0.00	1	67.80	68.10	-1	2,059	-0.05%
2021/07/23	1	68.40	10	70.00	68.20	-9	2,075	-0.43%
2021/07/22	14	69.60	0	0.00	70.00	14	2,080	0.67%
2021/07/21	1	61.20	14	65.31	66.30	-13	1,941	-0.67%
2021/07/20	1	60.60	0	0.00	60.30	1	1,891	0.05%
2021/07/16	17	63.60	0	0.00	62.60	17	1,937	0.88%
2021/07/15	0	0.00	1	62.80	62.70	-1	1,951	-0.05%
2021/07/12	5	66.90	0	0.00	66.90	5	1,993	0.25%
2021/07/05	1	66.90	0	0.00	67.00	1	2,565	0.04%
2021/06/29	0	0.00	2	71.70	69.60	-2	2,604	-0.08%
2021/05/12	1	66.30	0	0.00	65.30	1	5,334	0.02%
2021/05/10	2	74.65	1	74.40	73.60	1	5,297	0.02%
2021/05/07	2	73.90	0	0.00	73.90	2	5,297	0.04%
2021/05/06	3	67.27	0	0.00	67.80	3	5,272	0.06%
2021/05/04	0	0.00	2	68.95	67.20	-2	5,384	-0.04%
2021/04/29	1	74.00	0	0.00	73.00	1	5,541	0.02%
2021/04/16	1	75.00	2	74.05	73.60	-1	7,695	-0.01%
2021/04/14	0	0.00	1	74.40	73.40	-1	7,862	-0.01%
2021/04/13	6	80.32	3	78.13	74.00	3	7,871	0.04%
2021/04/12	1	78.50	3	76.47	79.50	-2	7,732	-0.03%
2021/04/08	2	72.05	2.1	72.03	71.80	-0.1	7,966	0.00%
2021/04/07	2	74.15	2.5	73.47	73.10	-0.5	7,940	-0.01%
2021/04/01	1	72.30	0	0.00	71.80	1	7,914	0.01%
2021/03/29	1	73.00	6	72.98	73.40	-5	7,867	-0.06%
2021/03/26	0	0.00	1	73.20	72.20	-1	7,845	-0.01%
2021/03/25	2	72.90	0	0.00	72.20	2	7,843	0.03%
2021/03/23	6	72.98	1	74.40	72.40	5	7,795	0.06%
2021/03/19	2	78.50	0	0.00	77.70	2	7,645	0.03%
2021/03/18	16	81.54	13	80.32	79.50	3	7,679	0.04%
2021/03/17	12	80.85	3	78.73	81.50	9	7,522	0.12%
2021/03/16	16	77.79	12	80.78	78.50	4	7,179	0.06%
2021/03/15	6	74.20	6	74.17	74.00	0	6,790	0.00%
2021/03/12	7	76.00	0	0.00	75.80	7	6,730	0.10%
2021/03/11	3	74.73	3	74.73	78.00	0	6,629	0.00%
2021/03/10	0	0.00	1	75.00	72.50	-1	6,399	-0.02%
2021/03/09	3.6	69.77	3	69.50	71.80	0.6	6,254	0.01%
2021/03/08	0	70.20	0	0.00	69.50	0	6,262	0.00%
2021/03/05	10	71.23	5	70.10	69.30	5	6,308	0.08%
2021/03/04	0	72.80	1	72.70	71.00	-1	6,297	-0.02%
2021/03/03	6	73.08	11	68.72	74.00	-5	6,315	-0.08%
2021/02/26	1	74.20	0	0.00	74.80	1	6,403	0.02%
2021/02/25	0	0.00	1	79.00	74.10	-1	6,511	-0.02%
2021/02/24	0.1	73.50	0	0.00	74.30	0.1	6,457	0.00%
2021/02/23	11	74.41	3	74.00	74.10	8	6,466	0.12%
2021/02/22	1	75.50	2	73.10	74.40	-1	6,624	-0.02%
2021/02/19	2	71.45	5	72.54	73.10	-3	6,781	-0.04%
2021/02/18	6	71.42	2	70.50	71.30	4	7,043	0.06%
2021/02/17	4	66.18	0	0.00	66.80	4	7,069	0.06%
2021/02/03	0	0.00	1	60.50	60.50	-1	7,902	-0.01%
2021/02/01	8	59.06	15	58.83	59.00	-7	7,994	-0.09%
2021/01/29	1	62.40	0	0.00	62.00	1	7,946	0.01%
2021/01/28	3	64.67	3	63.33	64.80	0	8,054	0.00%
2021/01/27	7	65.57	3	64.50	64.70	4	8,049	0.05%
2021/01/25	5	63.48	2	63.55	63.80	3	8,106	0.04%
2021/01/22	8	62.49	7	62.27	65.70	1	8,336	0.01%
2021/01/21	6	64.03	6	65.70	62.50	0	8,263	0.00%
2021/01/20	1	69.20	1	70.80	69.20	0	7,997	0.00%
2021/01/19	4	76.48	10	76.65	76.80	-6	7,741	-0.08%
2021/01/18	5	72.38	1	72.40	71.70	4	7,320	0.05%
2021/01/15	4	69.55	0	0.00	70.00	4	6,927	0.06%
2021/01/14	13	68.31	11	68.29	67.80	2	6,627	0.03%
2021/01/13	1	63.10	1.3	64.63	65.10	-0.3	6,201	0.00%
2021/01/11	1	62.10	1	61.00	60.80	0	5,908	0.00%
2021/01/07	2	62.30	1	61.30	60.80	1	5,747	0.02%
2021/01/06	2	59.00	0	0.00	58.20	2	5,582	0.04%
2021/01/04	7	59.87	8	60.88	61.60	-1	5,335	-0.02%
2020/12/31	3	56.37	10	57.24	57.70	-7	4,990	-0.14%
2020/12/28	1	53.30	1	52.50	52.30	0	4,830	0.00%
2020/12/25	1	53.30	1	53.90	53.30	0	4,803	0.00%
2020/12/22	0	0.00	10	51.57	51.50	-10	4,762	-0.21%
2020/12/21	10	55.81	0	0.00	53.80	10	4,738	0.21%
2020/12/17	0	0.00	36	53.33	53.90	-36	4,687	-0.77%
2020/12/15	35	56.20	0	0.00	55.00	35	4,665	0.75%
2020/12/11	1	53.00	0	0.00	52.80	1	4,466	0.02%
2020/12/07	0	0.00	2	52.10	52.70	-2	4,384	-0.05%
2020/12/04	0	0.00	1	56.00	55.90	-1	4,286	-0.02%
2020/12/01	0	0.00	1	57.50	57.20	-1	4,164	-0.02%
2020/11/26	3	55.37	1	56.70	56.70	2	3,988	0.05%
2020/11/25	0	0.00	10	58.50	55.00	-10	3,912	-0.26%
2020/11/24	1	59.50	2.1	58.73	58.70	-1.1	3,743	-0.03%
2020/11/23	0	0.00	22	57.78	57.60	-22	3,591	-0.61%
2020/11/20	2	58.30	2	57.90	57.50	0	3,518	0.00%
2020/11/19	2	59.90	20	58.39	57.90	-18	3,453	-0.52%
2020/11/18	2	59.95	2	60.00	60.20	0	3,240	0.00%
2020/11/17	11	59.47	10.1	60.69	60.00	0.9	2,984	0.03%
2020/11/16	22	56.76	16	56.22	56.60	6	2,584	0.23%
2020/11/13	8	55.01	13	56.28	57.10	-5	2,344	-0.21%
2020/11/12	45	53.69	0	0.00	53.40	45	1,976	2.28%
2020/11/11	2	52.20	3	51.80	53.00	-1	1,725	-0.06%
2020/11/10	1	49.00	1	48.00	48.90	0	1,367	0.00%
2020/11/05	2	47.00	0	0.00	46.85	2	1,174	0.17%
2020/11/03	0	0.00	1	45.70	45.35	-1	954	-0.10%
2020/10/30	1	44.70	2	44.00	44.30	-1	748	-0.13%
2020/08/31	0	0.00	3	37.25	37.30	-3	293	-1.02%
2020/08/28	3	42.70	1	42.60	42.55	2	287	0.70%
2020/08/24	1	42.80	0	0.00	42.50	1	254	0.39%
2020/08/21	0.3	42.15	0	0.00	42.30	0.3	247	0.14%
2020/07/13	1	43.20	0	0.00	42.95	1	270	0.37%
2020/07/08	1	44.30	1	44.25	44.60	0	261	0.00%
2020/06/17	1	42.00	1	42.05	42.10	0	238	0.00%
2020/06/15	2	41.45	0	0.00	41.25	2	249	0.80%
2020/04/22	4	37.16	4	37.90	37.95	0	208	0.00%
2020/01/16	0	0.00	1	42.25	42.30	-1	195	-0.51%
2020/01/08	0	0.00	10	41.92	41.80	-10	205	-4.86%
2020/01/07	0	0.00	1.1	42.00	41.95	-1.1	207	-0.51%
2020/01/03	10	42.96	0	0.00	42.60	10	210	4.74%
2019/12/12	1	43.15	0	0.00	43.05	1	213	0.47%
2019/12/02	0	0.00	0.1	43.00	43.00	-0.1	218	-0.06%
2019/10/30	0	0.00	25	44.59	44.90	-25	225	-11.08%
2019/10/18	3	43.60	0	0.00	43.30	3	389	0.77%
2019/10/15	5	42.43	2	42.45	42.45	3	404	0.74%
2019/10/14	10	42.93	0	0.00	42.30	10	409	2.44%
2019/10/01	8	44.34	0	0.00	44.30	8	438	1.83%
2019/09/18	0.5	44.70	0	0.00	44.75	0.5	450	0.11%
2019/09/06	0	0.00	1	45.85	46.15	-1	445	-0.22%
2019/08/14	0	0.00	10	44.80	45.00	-10	434	-2.30%
2019/08/13	10	44.80	0	0.00	44.75	10	437	2.29%
2019/08/02	0	0.00	30	47.33	47.10	-30	490	-6.11%
2019/07/26	1	47.80	2	47.80	48.00	-1	505	-0.20%
2019/07/25	0	0.00	3	48.80	48.50	-3	501	-0.60%
2019/07/23	11	57.00	0	0.00	57.20	11	471	2.33%
2019/07/22	0	0.00	1	55.60	56.90	-1	446	-0.22%
2019/07/18	20	55.00	0	0.00	54.70	20	469	4.26%
2019/07/17	10	54.90	0	0.00	54.90	10	461	2.17%
2019/06/24	0	0.00	0	53.50	53.40	0	588	0.00%
2019/05/17	2	55.30	2	55.30	54.90	0	922	0.00%
2019/05/16	0	0.00	2	55.40	54.90	-2	927	-0.22%
2019/05/09	1	53.70	0	0.00	53.60	1	908	0.11%
2019/04/29	2	54.00	0	0.00	53.80	2	863	0.23%
2019/04/25	2	53.80	2	55.30	54.90	0	824	0.00%
2019/04/19	0	0.00	15	50.87	51.30	-15	741	-2.02%
2019/04/10	7	51.26	5	51.40	51.20	2	692	0.29%
2019/04/09	10	54.00	0	0.00	53.50	10	661	1.51%
2019/04/02	0	0.00	1	55.20	54.80	-1	592	-0.17%
2019/03/26	1	55.30	0	0.00	55.00	1	538	0.19%
2019/03/20	1	53.10	0	0.00	53.80	1	467	0.21%
2019/03/12	0	0.00	1	51.60	51.60	-1	314	-0.32%
2019/02/27	1	47.40	0	0.00	47.65	1	207	0.48%
2019/02/26	0	0.00	1	48.00	47.70	-1	205	-0.49%
2019/02/18	1	47.45	0	0.00	47.40	1	180	0.55%
2019/01/15	0	0.00	1	40.95	40.80	-1	103	-0.97%
2019/01/11	1	41.00	0	0.00	40.70	1	102	0.98%
2018/12/11	0	0.00	1	39.20	39.30	-1	125	-0.79%
2018/12/10	0	0.00	25	39.07	38.90	-25	127	-19.55%
2018/12/03	10	41.02	0	0.00	41.00	10	136	7.34%
2018/11/29	5	39.20	1	39.20	39.05	4	128	3.11%
2018/11/28	10	38.87	0	0.00	38.80	10	125	7.95%
2018/11/22	3	39.00	0	0.00	38.50	3	128	2.33%
2018/11/12	0	0.00	31	38.18	38.00	-31	128	-24.14%
2018/11/07	1	38.40	1	40.00	38.55	0	130	0.00%
2018/11/05	0	0.00	1	36.35	36.20	-1	135	-0.74%
2018/11/02	31	36.58	1	37.30	36.35	30	136	21.99%
2018/11/01	1	35.90	0	0.00	35.90	1	135	0.74%
2018/10/15	0	0.00	1	35.65	36.50	-1	182	-0.55%
2018/10/12	1	35.25	0	0.00	35.65	1	186	0.54%
2018/10/11	1	36.40	1	35.05	34.60	0	187	0.00%
2018/09/11	1	42.50	1	42.15	42.15	0	196	0.00%
2018/09/07	0	0.00	25	42.59	42.80	-25	193	-12.94%
2018/08/20	1	43.00	0	0.00	42.80	1	281	0.36%
2018/08/17	0	0.00	1	44.00	43.05	-1	280	-0.36%
2018/08/16	2	43.50	2	43.40	43.40	0	281	0.00%
2018/08/03	1	43.95	0	0.00	43.90	1	316	0.32%
2018/08/02	5	43.90	0	0.00	43.75	5	319	1.57%
2018/07/26	20	43.74	0	0.00	43.55	20	320	6.24%
2018/07/24	0	0.00	2	43.80	43.75	-2	325	-0.61%
2018/07/23	2	47.70	0	0.00	47.80	2	317	0.63%
2018/07/10	0	0.00	1	47.45	47.55	-1	331	-0.30%
2018/07/06	1	46.30	0	0.00	46.85	1	353	0.28%
2018/06/06	0	0.00	1	49.25	48.90	-1	490	-0.20%
2018/05/29	1	44.50	0	0.00	44.90	1	454	0.22%
2018/05/25	0	0.00	1	45.40	45.35	-1	446	-0.22%
2018/05/24	0	0.00	5	45.42	45.40	-5	446	-1.12%
2018/05/23	0	0.00	1	45.40	45.40	-1	450	-0.22%
2018/05/21	0	0.00	1	45.90	45.90	-1	450	-0.22%
2018/05/17	0	0.00	2	45.20	45.40	-2	459	-0.44%
2018/05/15	4	44.73	4	44.80	44.80	0	460	0.00%
2018/05/14	6	44.86	5	45.10	45.10	1	476	0.21%
2018/05/10	3	49.60	2.2	49.35	49.35	0.8	465	0.17%
2018/05/08	6	49.08	0	0.00	49.05	6	541	1.11%
2018/04/30	0	0.00	1	49.20	49.15	-1	547	-0.18%
2018/04/27	0	0.00	1	48.25	48.35	-1	544	-0.18%
2018/04/24	0	0.00	1	48.50	48.60	-1	536	-0.19%
2018/04/23	0	0.00	0.1	49.00	49.00	-0.1	533	-0.01%
2018/04/18	2	49.93	0	0.00	50.00	2	526	0.38%
2018/04/17	0	0.00	3	49.73	49.40	-3	522	-0.57%
2018/04/16	2	50.00	2	50.00	50.00	0	520	0.00%
2018/04/13	1	50.30	0	0.00	50.10	1	515	0.19%
2018/04/12	3	50.93	30	50.22	50.60	-27	507	-5.32%
2018/04/11	30	50.38	1	50.90	49.75	29	489	5.92%
2018/03/20	0	0.00	36	47.79	47.80	-36	446	-8.06%
2018/03/19	36	48.50	0	0.00	48.30	36	442	8.13%
2018/03/16	0	0.00	1	47.40	47.40	-1	434	-0.23%
2018/03/15	0	0.00	8	47.80	48.15	-8	432	-1.85%
2018/03/14	1	48.50	1	48.80	48.10	0	428	0.00%
2018/02/12	0	0.00	1	42.60	42.60	-1	419	-0.24%
2018/02/08	1	42.30	1	42.00	42.00	0	424	0.00%
2018/02/07	2	42.95	1	42.30	42.30	1	440	0.23%
2018/02/02	0	0.00	1	47.55	46.70	-1	469	-0.21%
2018/01/31	0	0.00	10	47.55	48.80	-10	415	-2.41%
2018/01/09	0	0.00	2	46.90	46.60	-2	876	-0.23%