台星科 (3265)-凱基-三峽券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
873張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	114.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1	119.00	1	120.00	114.00	0	4,254	0.00%
2024/04/19	1	122.50	0	0.00	121.50	1	4,250	0.02%
2024/04/18	2	127.00	1	127.50	126.50	1	4,260	0.02%
2024/04/17	1	126.00	0	0.00	128.50	1	4,288	0.02%
2024/04/16	2	124.50	1	124.00	124.50	1	4,288	0.02%
2024/04/12	0	0.00	2	127.00	126.50	-2	4,309	-0.05%
2024/04/11	2	125.50	0	0.00	125.00	2	4,303	0.05%
2024/04/10	1	131.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	129.00	1	129.00	129.00	1	4,277	0.02%
2024/04/08	4	135.25	2	134.00	134.00	2	4,236	0.05%
2024/04/03	1	136.00	4.5	136.00	136.00	-3.5	4,204	-0.08%
2024/04/02	0	0.00	4	132.63	133.00	-4	4,115	-0.10%
2024/04/01	1	131.00	3	130.83	131.00	-2	4,086	-0.05%
2024/03/29	1	126.50	3	127.50	128.00	-2	4,050	-0.05%
2024/03/27	0	0.00	1	124.00	126.00	-1	4,029	-0.02%
2024/03/26	7	123.79	3	125.00	124.00	4	4,017	0.10%
2024/03/22	0	0.00	1	127.50	127.00	-1	4,064	-0.02%
2024/03/21	4	127.00	3	127.00	127.00	1	4,096	0.02%
2024/03/20	2	128.25	1	130.50	127.00	1	4,378	0.02%
2024/03/19	3	129.17	1	130.50	129.00	2	4,530	0.04%
2024/03/18	0	0.00	2	129.50	129.00	-2	4,550	-0.04%
2024/03/15	3.2	125.69	0	0.00	125.00	3.2	4,579	0.07%
2024/03/14	2	127.50	2	127.00	126.00	0	4,581	0.00%
2024/03/13	5	131.00	2	129.00	129.00	3	4,603	0.07%
2024/03/12	3	131.67	0	0.00	132.00	3	4,594	0.07%
2024/03/11	2	129.75	4	131.75	129.50	-2	4,630	-0.04%
2024/03/08	4	125.13	5	127.30	125.00	-1	4,601	-0.02%
2024/03/07	3	132.67	4	133.50	133.00	-1	4,443	-0.02%
2024/03/06	6.3	129.33	2	131.00	132.00	4.3	4,372	0.10%
2024/03/05	5	129.50	0	0.00	131.50	5	4,357	0.11%
2024/03/04	1	127.00	1	127.00	125.50	0	4,310	0.00%
2024/03/01	0	0.00	1	124.00	124.00	-1	4,268	-0.02%
2024/02/29	3	125.33	0	0.00	126.00	3	4,243	0.07%
2024/02/27	5	125.10	1	124.00	123.50	4	4,214	0.09%
2024/02/26	7	128.79	3	129.00	127.50	4	4,146	0.10%
2024/02/23	7	131.21	9	131.28	131.50	-2	4,117	-0.05%
2024/02/22	7	128.21	5	127.80	131.50	2	3,983	0.05%
2024/02/21	3	120.00	1	124.00	123.50	2	3,789	0.05%
2024/02/19	0	0.00	1	118.50	118.00	-1	3,751	-0.03%
2024/02/16	3	126.83	2	124.00	124.50	1	3,705	0.03%
2024/02/15	6	120.75	5	121.50	121.50	1	3,625	0.03%
2024/02/05	0	0.00	5	118.90	118.50	-5	3,602	-0.14%
2024/02/02	3	122.17	0.1	121.50	120.50	2.9	3,572	0.08%
2024/01/31	1	125.00	1	122.50	122.00	0	3,541	0.00%
2024/01/30	5	120.50	8	120.44	121.50	-3	3,517	-0.09%
2024/01/29	6	120.67	8	118.44	121.00	-2	3,481	-0.06%
2024/01/26	14	124.04	14	123.29	118.00	0	3,428	0.00%
2024/01/25	2	120.00	2	120.50	120.00	0	3,154	0.00%
2024/01/24	0	0.00	1	119.50	119.50	-1	3,119	-0.03%
2024/01/23	24	114.33	22	118.98	119.50	2	3,021	0.07%
2024/01/22	5.1	114.31	1.2	115.50	116.00	3.9	2,694	0.15%
2024/01/19	5	104.50	10	104.50	105.50	-5	2,526	-0.20%
2024/01/18	5	101.22	4	101.75	102.00	1	2,462	0.04%
2024/01/17	2	102.25	3	101.50	102.00	-1	2,417	-0.04%
2024/01/16	4	99.68	7	98.34	101.00	-3	2,359	-0.13%
2024/01/15	1	96.60	5	96.70	96.80	-4	2,291	-0.17%
2024/01/12	4	95.93	0	0.00	93.90	4	2,277	0.18%
2024/01/11	0	0.00	2	93.65	96.20	-2	2,256	-0.09%
2024/01/09	2	93.25	0	0.00	92.80	2	2,289	0.09%
2023/12/28	1	92.70	0	0.00	91.90	1	2,471	0.04%
2023/12/27	1	93.10	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1	92.90	0	0.00	92.90	1	2,541	0.04%
2023/12/25	1	92.40	0	0.00	92.00	1	2,572	0.04%
2023/12/22	0	0.00	2	93.20	92.60	-2	2,607	-0.08%
2023/12/21	1	93.70	1	92.80	93.50	0	2,680	0.00%
2023/12/19	6	94.38	1	97.50	93.50	5	2,923	0.17%
2023/12/18	2	94.20	1	93.40	93.30	1	2,958	0.03%
2023/12/15	4	98.73	2	103.00	94.50	2	3,514	0.06%
2023/12/14	0	0.00	6	104.83	105.00	-6	3,485	-0.17%
2023/12/12	1	96.00	1	94.60	94.50	0	3,468	0.00%
2023/12/11	5	94.00	0	0.00	94.00	5	3,446	0.15%
2023/12/08	0	0.00	1	93.20	93.80	-1	3,430	-0.03%
2023/12/07	1	91.80	1	92.20	91.60	0	3,409	0.00%
2023/12/06	0	0.00	1	95.00	94.50	-1	3,412	-0.03%
2023/12/04	1	91.90	19	91.93	91.00	-18	3,358	-0.54%
2023/12/01	3	89.97	1	90.10	89.90	2	3,401	0.06%
2023/11/30	0	0.00	4	89.23	89.40	-4	3,372	-0.12%
2023/11/29	1	86.30	1	86.10	87.50	0	3,283	0.00%
2023/11/22	0	0.00	3	86.80	87.20	-3	3,320	-0.09%
2023/11/21	1	86.40	0.2	86.02	85.30	0.8	3,317	0.02%
2023/11/20	2	85.15	2	84.90	85.10	0	3,361	0.00%
2023/11/17	0	0.00	1	85.00	84.90	-1	3,375	-0.03%
2023/11/16	2	84.50	1	84.60	84.80	1	3,364	0.03%
2023/11/14	0.2	82.38	0	0.00	82.60	0.2	3,387	0.01%
2023/11/08	1	82.60	2	82.40	82.60	-1	3,411	-0.03%
2023/11/07	1	82.50	1	82.70	82.70	0	3,420	0.00%
2023/11/06	2	86.10	0	0.00	85.90	2	3,428	0.06%
2023/11/02	2	85.00	1	84.50	85.00	1	3,463	0.03%
2023/11/01	2	83.60	29	82.40	83.00	-27	3,497	-0.77%
2023/10/31	0	0.00	1	84.20	84.20	-1	3,505	-0.03%
2023/10/26	1	87.70	2	88.90	87.80	-1	3,743	-0.03%
2023/10/25	1	90.50	2	91.05	90.00	-1	3,835	-0.03%
2023/10/24	1	89.90	0	0.00	89.90	1	3,937	0.03%
2023/10/23	2	89.30	1	89.40	88.80	1	3,974	0.03%
2023/10/20	2	87.50	3.1	86.38	87.60	-1.1	4,038	-0.03%
2023/10/19	2	86.80	0	0.00	87.10	2	4,066	0.05%
2023/10/18	0	0.00	4	86.50	86.70	-4	4,116	-0.10%
2023/10/17	3	88.67	2	90.50	88.20	1	4,179	0.02%
2023/10/16	1	87.70	0	0.00	87.70	1	4,186	0.02%
2023/10/13	2	89.00	7	90.44	88.40	-5	4,328	-0.12%
2023/10/12	3	87.83	1	88.40	89.00	2	4,364	0.05%
2023/10/11	1.1	86.62	0	0.00	86.10	1.1	4,439	0.02%
2023/10/06	1	88.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	3.4	89.84	0	0.00	88.60	3.4	4,550	0.07%
2023/10/04	2	89.00	0	0.00	90.80	2	4,555	0.04%
2023/10/03	4	90.00	0	0.00	88.50	4	4,578	0.09%
2023/10/02	3	90.03	1	90.20	90.20	2	4,650	0.04%
2023/09/28	1	88.20	4	89.85	88.40	-3	4,779	-0.06%
2023/09/27	2	88.75	0	0.00	89.50	2	4,866	0.04%
2023/09/26	6	91.10	3	90.43	89.80	3	4,914	0.06%
2023/09/25	11.3	91.40	5	90.98	90.90	6.3	4,862	0.13%
2023/09/22	18	87.29	5	89.00	89.50	13	4,745	0.27%
2023/09/21	5	85.96	0	0.00	84.90	5	4,591	0.11%
2023/09/20	14.6	94.51	9.5	92.81	89.10	5.1	4,464	0.11%
2023/09/19	2	95.55	6	98.25	98.60	-4	3,890	-0.10%
2023/09/18	2	89.40	1	89.10	89.70	1	3,637	0.03%
2023/09/15	2.5	87.08	4	86.85	87.30	-1.5	3,555	-0.04%
2023/09/14	2	85.00	0	0.00	84.50	2	3,481	0.06%
2023/09/08	0	0.00	1	85.80	86.30	-1	3,605	-0.03%
2023/09/07	3	85.47	0	0.00	85.40	3	3,614	0.08%
2023/09/06	1	86.80	12	85.34	86.20	-11	3,608	-0.30%
2023/08/30	0	0.00	0.1	83.00	83.00	-0.1	3,658	0.00%
2023/08/29	0	0.00	4	81.30	81.80	-4	3,741	-0.11%
2023/08/28	3	82.00	0	0.00	81.30	3	3,791	0.08%
2023/08/25	0	0.00	2	84.50	84.00	-2	3,810	-0.05%
2023/08/24	0	0.00	10	83.25	83.50	-10	3,862	-0.26%
2023/08/23	11	83.63	1.1	83.87	83.10	9.9	4,213	0.23%
2023/08/18	1	83.30	0	0.00	82.30	1	4,481	0.02%
2023/08/17	0	0.00	1	82.90	84.40	-1	4,438	-0.02%
2023/08/16	1	81.10	0	0.00	82.40	1	4,417	0.02%
2023/08/14	0	0.00	1	79.20	79.30	-1	4,423	-0.02%
2023/08/11	8	82.26	0	0.00	80.80	8	4,412	0.18%
2023/08/08	0	0.00	1	85.70	84.20	-1	4,373	-0.02%
2023/08/07	0	0.00	2	86.00	86.70	-2	4,369	-0.05%
2023/08/02	3	84.00	5	86.16	82.70	-2	4,314	-0.05%
2023/08/01	1	88.50	3	88.73	86.10	-2	4,261	-0.05%
2023/07/31	6.1	87.20	8	86.29	84.20	-1.9	4,205	-0.05%
2023/07/28	2	87.90	3	88.60	90.00	-1	4,109	-0.02%
2023/07/27	3	87.67	11	85.37	87.70	-8	4,011	-0.20%
2023/07/26	5	82.60	6	84.50	82.00	-1	3,890	-0.03%
2023/07/25	6	83.00	2	82.85	83.10	4	3,919	0.10%
2023/07/24	0.1	79.90	0	0.00	80.40	0.1	3,918	0.00%
2023/07/21	1	81.10	0	0.00	81.20	1	4,002	0.02%
2023/07/20	0	0.00	1	80.40	80.80	-1	3,949	-0.03%
2023/07/19	10	77.90	0	0.00	77.70	10	3,878	0.26%
2023/07/18	5	82.16	28	79.25	79.90	-23	3,820	-0.60%
2023/07/17	10.1	78.40	2	78.90	78.90	8.1	3,671	0.22%
2023/07/14	2	78.00	2	76.70	77.50	0	3,598	0.00%
2023/07/13	0	0.00	1	75.10	74.30	-1	3,519	-0.03%
2023/07/12	1	74.30	2	73.90	72.90	-1	3,455	-0.03%
2023/07/11	6	75.92	3	75.07	78.90	3	3,368	0.09%
2023/07/10	10	75.05	0	0.00	74.30	10	3,288	0.30%
2023/07/07	15	77.80	0	0.00	76.80	15	3,234	0.46%
2023/07/06	5	77.58	3	75.67	78.40	2	3,102	0.06%
2023/07/05	2	73.50	0	0.00	74.10	2	2,946	0.07%
2023/07/04	2	72.00	0	0.00	72.90	2	2,826	0.07%
2023/07/03	3	70.70	0	0.00	70.60	3	2,738	0.11%
2023/06/20	0	0.00	1	70.60	70.40	-1	2,698	-0.04%
2023/06/19	2	69.80	0	0.00	69.60	2	2,673	0.07%
2023/06/16	0	0.00	1	69.70	69.80	-1	2,668	-0.04%
2023/06/15	1	70.80	3	70.83	71.00	-2	2,624	-0.08%
2023/06/12	1	67.80	1	67.40	67.50	0	2,509	0.00%
2023/06/09	1	68.50	0	0.00	68.60	1	2,502	0.04%
2023/06/02	2	68.60	1	68.10	67.60	1	2,853	0.04%
2023/06/01	0	0.00	3	67.10	67.00	-3	2,782	-0.11%
2023/05/30	0	0.00	4	65.23	65.00	-4	2,754	-0.15%
2023/05/29	15	67.93	14	69.19	65.90	1	2,728	0.04%
2023/05/26	3	67.40	4	66.48	67.40	-1	2,339	-0.04%
2023/05/25	1	61.70	3	60.07	61.30	-2	2,178	-0.09%
2023/05/24	0	0.00	2	57.90	57.90	-2	2,046	-0.10%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	1	57.70	0	0.00	57.80	1	2,050	0.05%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/17	1	57.70	0	0.00	57.50	1	2,040	0.05%
2023/05/16	1	57.80	0	0.00	57.80	1	2,042	0.05%
2023/05/15	1	57.80	2	57.30	58.00	-1	2,035	-0.05%
2023/05/12	3	57.37	0	0.00	57.30	3	2,025	0.15%
2023/05/11	1	57.00	2	57.50	57.10	-1	2,019	-0.05%
2023/05/10	1	56.50	0	0.00	56.60	1	2,017	0.05%
2023/05/09	2	56.15	3	55.80	55.60	-1	2,016	-0.05%
2023/05/08	3	56.90	0	0.00	56.70	3	2,008	0.15%
2023/05/05	0	0.00	2	56.90	57.20	-2	2,016	-0.10%
2023/04/28	4	57.43	7	57.10	57.10	-3	2,016	-0.15%
2023/04/27	6	56.45	1	56.50	56.80	5	1,931	0.26%
2023/04/26	5	56.56	0	0.00	57.70	5	1,840	0.27%
2023/04/21	1	54.50	0	0.00	53.70	1	1,723	0.06%
2023/04/06	2	57.90	0	0.00	57.70	2	1,777	0.11%
2023/03/30	1	58.00	0	0.00	57.60	1	1,807	0.06%
2023/03/16	3	58.70	0	0.00	59.10	3	1,827	0.16%
2023/03/14	1	59.60	1	59.90	59.50	0	1,820	0.00%
2023/03/10	2	60.95	0	0.00	60.90	2	1,881	0.11%
2023/03/09	2	60.60	0	0.00	61.30	2	1,899	0.11%
2023/03/08	13	60.50	13	59.65	61.50	0	1,828	0.00%
2023/03/07	0	0.00	1	59.00	59.00	-1	1,585	-0.06%
2023/03/03	0	0.00	2	53.40	53.50	-2	1,479	-0.14%
2023/03/01	2	50.85	0	0.00	52.70	2	1,421	0.14%
2023/02/17	0	0.00	1	49.50	49.40	-1	1,547	-0.06%
2023/02/14	0	0.00	4	50.30	50.20	-4	1,554	-0.26%
2023/02/13	0	0.00	20	50.30	50.20	-20	1,562	-1.28%
2023/02/06	0	0.00	1	48.90	48.90	-1	1,586	-0.06%
2023/02/03	0	0.00	8	50.71	49.50	-8	1,621	-0.49%
2023/02/02	0	0.00	3	49.97	50.30	-3	1,605	-0.19%
2023/02/01	8	49.58	9	49.24	49.35	-1	1,575	-0.06%
2023/01/30	0	0.00	2	48.50	48.80	-2	1,547	-0.13%
2023/01/09	1	47.65	0	0.00	47.75	1	1,424	0.07%
2023/01/05	1	46.00	1	46.60	45.45	0	1,383	0.00%
2022/12/27	0	0.00	1	47.65	47.45	-1	1,390	-0.07%
2022/12/23	1	47.10	1	47.00	46.95	0	1,367	0.00%
2022/12/15	5	48.90	1	47.65	48.90	4	1,332	0.30%
2022/12/13	1	47.55	0	0.00	46.80	1	1,304	0.08%
2022/12/12	0	0.00	4	47.09	46.95	-4	1,299	-0.31%
2022/12/09	24	48.47	10	48.30	48.30	14	1,286	1.09%
2022/12/08	2	48.58	1	49.60	49.45	1	1,256	0.08%
2022/12/06	4	49.83	0	0.00	49.65	4	1,254	0.32%
2022/12/05	10	50.80	1	50.10	50.40	9	1,247	0.72%
2022/12/02	21	50.51	11	50.00	49.95	10	1,236	0.81%
2022/12/01	0	0.00	2	49.90	50.80	-2	1,156	-0.17%
2022/11/30	0	0.00	3	48.75	48.60	-3	1,165	-0.26%
2022/11/25	1	48.35	1	47.90	47.80	0	1,193	0.00%
2022/11/24	0	0.00	1	48.00	48.40	-1	1,203	-0.08%
2022/11/23	2	47.50	5	47.65	47.35	-3	1,216	-0.25%
2022/11/22	6	47.61	0	0.00	47.45	6	1,226	0.49%
2022/11/21	0	0.00	1	48.70	47.70	-1	1,250	-0.08%
2022/11/18	4	48.99	1.1	48.82	48.10	2.9	1,281	0.23%
2022/11/17	2	48.18	1	48.75	48.85	1	1,283	0.08%
2022/11/16	0.1	47.80	10	47.34	48.80	-9.9	1,288	-0.77%
2022/11/15	0	0.00	1.2	45.73	46.35	-1.2	1,231	-0.10%
2022/11/11	9	46.01	0	0.00	44.90	9	1,241	0.72%
2022/11/09	0	0.00	1	45.25	45.00	-1	1,260	-0.08%
2022/11/08	1	44.85	1	45.45	44.60	0	1,272	0.00%
2022/11/07	0	0.00	1	44.65	44.70	-1	1,299	-0.08%
2022/11/03	0	0.00	2	43.65	44.15	-2	1,328	-0.15%
2022/11/02	1	43.20	0	0.00	43.00	1	1,313	0.08%
2022/11/01	0	0.00	1	42.20	42.70	-1	1,313	-0.08%
2022/10/12	0	0.00	0	38.20	38.40	0	1,677	0.00%
2022/09/16	0.1	41.20	0	0.00	41.05	0.1	2,162	0.00%
2022/09/14	1	40.95	0	0.00	42.00	1	2,268	0.04%
2022/09/12	1	42.40	0	0.00	42.45	1	2,385	0.04%
2022/09/07	0	0.00	1	41.85	41.85	-1	2,508	-0.04%
2022/09/06	2	42.80	0	0.00	42.85	2	2,552	0.08%
2022/09/05	2	45.98	0	0.00	45.55	2	2,584	0.08%
2022/09/02	1	48.20	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1	48.00	0	0.00	48.00	1	2,817	0.04%
2022/08/24	1	48.50	2	50.30	50.20	-1	3,425	-0.03%
2022/08/22	0	0.00	5	47.55	47.85	-5	3,529	-0.14%
2022/08/18	0	0.00	1	47.35	47.70	-1	3,931	-0.03%
2022/08/16	0	0.00	1	47.60	47.10	-1	4,093	-0.02%
2022/08/15	0	0.00	4	47.00	47.35	-4	4,152	-0.10%
2022/08/12	0	0.00	4	44.98	46.15	-4	4,218	-0.09%
2022/08/11	2	44.28	0	0.00	44.20	2	4,348	0.05%
2022/08/10	2	43.83	1	43.50	43.45	1	4,540	0.02%
2022/08/09	1	45.20	1	44.80	44.75	0	4,767	0.00%
2022/08/08	0	0.00	2	44.60	45.20	-2	4,907	-0.04%
2022/08/05	3	45.87	0	0.00	45.15	3	5,015	0.06%
2022/08/04	1	45.50	0	0.00	44.70	1	5,250	0.02%
2022/08/03	0	0.00	8	48.54	47.05	-8	5,293	-0.15%
2022/08/02	11.1	49.70	0	0.00	48.80	11.1	5,389	0.21%
2022/08/01	4	47.54	0	0.00	47.50	4	5,402	0.07%
2022/07/26	4	44.50	0	0.00	44.60	4	5,943	0.07%
2022/07/12	0	0.00	6	41.43	41.15	-6	6,343	-0.09%
2022/07/08	7	47.34	7	47.82	47.30	0	6,280	0.00%
2022/07/07	1	47.70	4	47.74	47.70	-3	6,250	-0.05%
2022/07/06	8	47.93	6	47.80	46.20	2	6,231	0.03%
2022/07/05	5	47.45	5	48.20	48.00	0	6,193	0.00%
2022/07/04	0	0.00	7	45.78	45.65	-7	6,141	-0.11%
2022/06/30	13	48.28	2	47.75	47.10	11	6,103	0.18%
2022/06/29	10	48.90	10	49.48	49.90	0	6,060	0.00%
2022/06/28	3	50.57	1	50.60	50.50	2	6,005	0.03%
2022/06/27	5	51.62	15	52.21	52.30	-10	5,965	-0.17%
2022/06/24	13	52.11	7	52.80	50.70	6	5,931	0.10%
2022/06/23	11	52.92	11	54.06	52.40	0	5,880	0.00%
2022/06/22	5	54.70	8	54.28	53.90	-3	5,819	-0.05%
2022/06/21	0	0.00	7	53.90	54.90	-7	5,761	-0.12%
2022/06/20	7	53.21	0	0.00	51.70	7	5,676	0.12%
2022/06/17	0	0.00	11	53.58	54.40	-11	5,617	-0.20%
2022/06/16	12	55.08	0	0.00	53.30	12	5,554	0.22%
2022/06/15	2	54.40	2	54.80	55.00	0	5,455	0.00%
2022/06/14	2	54.00	3	54.47	55.40	-1	5,394	-0.02%
2022/06/13	2	54.00	6	55.32	56.20	-4	5,283	-0.08%
2022/06/10	2	55.45	1	54.50	55.20	1	5,155	0.02%
2022/06/09	0	0.00	13	54.38	55.40	-13	5,019	-0.26%
2022/06/08	24	54.20	12	54.18	53.60	12	4,909	0.24%
2022/06/07	7	52.37	3	52.40	52.30	4	4,699	0.09%
2022/06/06	2	51.25	0	0.00	51.00	2	4,604	0.04%
2022/06/02	4	53.00	5	53.80	52.30	-1	4,555	-0.02%
2022/05/31	3	51.80	3	51.90	52.00	0	4,255	0.00%
2022/05/30	1	50.70	0	0.00	50.40	1	4,136	0.02%
2022/05/27	6	51.70	7	52.59	50.60	-1	4,034	-0.02%
2022/05/26	5	49.46	3	49.70	49.15	2	3,668	0.05%
2022/05/25	3	48.87	4	48.93	49.90	-1	3,593	-0.03%
2022/05/24	0	0.00	9	48.49	48.30	-9	3,476	-0.26%
2022/05/23	9	47.72	2	47.95	47.70	7	3,390	0.21%
2022/05/20	6	49.33	4	49.64	48.85	2	3,293	0.06%
2022/05/19	8	48.40	5	49.08	49.80	3	3,193	0.09%
2022/05/18	6	51.42	3	51.93	51.10	3	3,022	0.10%
2022/05/17	1	50.10	1	50.70	52.00	0	2,805	0.00%
2022/05/16	2	48.40	4	47.78	47.30	-2	2,533	-0.08%
2022/05/13	0	0.00	20	46.10	46.50	-20	2,376	-0.84%
2022/05/12	30	47.40	9	48.32	46.45	21	2,246	0.93%
2022/05/11	0	0.00	1	47.00	47.00	-1	1,980	-0.05%
2022/05/10	8	43.58	7	44.53	47.00	1	1,874	0.05%
2022/05/09	0	0.00	1	46.75	44.50	-1	1,717	-0.06%
2022/05/06	11	46.57	85	45.96	49.00	-74	1,562	-4.74%
2022/05/05	0	0.00	75	46.00	47.95	-75	1,262	-5.94%
2022/05/04	2	42.68	8	42.74	43.60	-6	1,136	-0.53%
2022/05/03	76	43.07	75	44.07	43.60	1	1,068	0.09%
2022/04/29	264	44.98	102	42.13	42.10	162	924	17.53%	大買/大賣/鉅額交易
2022/04/28	0	0.00	26	42.38	43.35	-26	694	-3.74%
2022/04/27	9	39.13	0	0.00	39.45	9	478	1.88%
2022/03/17	0	0.00	1	33.30	33.25	-1	268	-0.37%
2022/03/10	0	0.00	1	33.25	32.85	-1	245	-0.41%
2022/03/09	0	0.00	1	32.65	32.65	-1	231	-0.43%
2022/03/08	1	31.70	0	0.00	31.30	1	225	0.44%
2022/02/15	4	31.80	0	0.00	31.65	4	320	1.25%
2022/01/20	0	0.00	5	30.45	30.55	-5	363	-1.37%
2022/01/18	0	0.00	1	31.10	31.00	-1	369	-0.27%
2022/01/17	1	30.85	0	0.00	30.85	1	369	0.27%
2022/01/14	0	0.00	10	30.40	30.50	-10	366	-2.73%
2022/01/03	5	32.15	0	0.00	31.80	5	350	1.43%
2021/12/23	0	0.00	1	31.05	31.05	-1	354	-0.28%
2021/12/22	1	31.15	0	0.00	31.00	1	359	0.28%
2021/12/09	10	32.45	0	0.00	31.75	10	379	2.63%
2021/12/08	0	0.00	10	32.46	32.45	-10	384	-2.60%
2021/12/03	5	31.80	0	0.00	32.00	5	410	1.22%
2021/12/02	5	32.05	0	0.00	31.55	5	434	1.15%
2021/12/01	0	0.00	1	32.05	31.90	-1	469	-0.21%
2021/11/30	1	31.85	1	31.75	31.65	0	499	0.00%
2021/11/29	0	0.00	7	31.00	31.20	-7	552	-1.27%
2021/11/25	2	32.40	0	0.00	32.20	2	639	0.31%
2021/11/24	6	32.47	0	0.00	32.50	6	711	0.84%
2021/11/17	0	0.00	2	33.55	33.40	-2	685	-0.29%
2021/11/16	0	0.00	10	32.78	33.45	-10	669	-1.49%
2021/11/15	12	31.99	1	32.80	32.85	11	656	1.68%
2021/11/12	0	0.00	10	31.95	31.90	-10	644	-1.55%
2021/11/09	10	31.20	0	0.00	31.00	10	629	1.59%
2021/11/02	0	0.00	10	31.45	31.40	-10	674	-1.48%
2021/10/29	10	30.60	0	0.00	30.30	10	737	1.36%
2021/10/27	0	0.00	10	30.60	30.65	-10	760	-1.31%
2021/10/25	0	0.00	1	29.50	29.70	-1	760	-0.13%
2021/10/19	8	29.96	0	0.00	30.10	8	792	1.01%
2021/10/18	1	29.70	0	0.00	29.80	1	807	0.12%
2021/10/06	1	30.20	0	0.00	29.75	1	855	0.12%
2021/10/05	4	29.83	3	29.95	29.95	1	868	0.12%
2021/09/24	1	31.80	0	0.00	32.45	1	854	0.12%
2021/09/23	1	31.65	0	0.00	31.85	1	851	0.12%
2021/09/03	2	34.10	3	33.73	34.85	-1	729	-0.14%
2021/09/01	4	34.23	0	0.00	34.30	4	643	0.62%
2021/08/30	1	31.40	14	31.42	33.95	-13	550	-2.36%
2021/08/27	3	30.65	0	0.00	30.90	3	477	0.63%
2021/08/25	0	0.00	10	30.30	30.10	-10	467	-2.14%
2021/08/23	5	30.22	0	0.00	30.30	5	462	1.08%
2021/08/19	2	30.45	0	0.00	29.40	2	459	0.44%
2021/08/13	0	0.00	1	30.75	30.10	-1	444	-0.22%
2021/08/12	1	30.70	0	0.00	31.40	1	440	0.23%
2021/08/10	2	30.68	0	0.00	30.45	2	433	0.46%
2021/08/09	1	30.80	20	31.80	31.20	-19	432	-4.39%
2021/08/06	20	32.60	1	33.25	32.45	19	425	4.47%
2021/08/05	0	0.00	9	32.60	32.80	-9	397	-2.27%
2021/08/04	3	32.47	2	32.15	31.55	1	389	0.26%
2021/08/03	0	0.00	1	30.65	31.55	-1	342	-0.29%
2021/08/02	3	30.97	1	29.85	31.05	2	336	0.59%
2021/07/29	6	28.68	0	0.00	29.05	6	326	1.84%
2021/07/28	0	0.00	1	29.40	29.75	-1	327	-0.31%
2021/07/27	1	30.80	0	0.00	30.50	1	333	0.30%
2021/07/23	0	0.00	10	32.05	31.35	-10	346	-2.89%
2021/07/14	10	30.70	0	0.00	30.50	10	378	2.64%
2021/07/13	0	0.00	10	30.85	30.95	-10	376	-2.65%
2021/07/09	5	29.00	0	0.00	29.20	5	367	1.36%
2021/07/08	0	0.00	1	28.90	28.90	-1	383	-0.26%
2021/07/07	10	29.10	0	0.00	28.85	10	402	2.48%
2021/07/06	0	0.00	11	29.01	29.05	-11	425	-2.59%
2021/07/05	1	28.85	0	0.00	28.95	1	462	0.22%
2021/06/30	0	0.00	2	28.40	28.40	-2	668	-0.30%
2021/06/25	0	0.00	1	28.15	28.25	-1	802	-0.12%
2021/06/24	11	28.05	0	0.00	28.10	11	807	1.36%
2021/06/16	0	0.00	1	28.20	27.85	-1	821	-0.12%
2021/06/09	0	0.00	1	27.90	27.80	-1	826	-0.12%
2021/06/07	1	27.90	0	0.00	27.80	1	828	0.12%
2021/06/01	1	27.90	0	0.00	28.05	1	826	0.12%
2021/05/25	0	0.00	2	26.90	27.05	-2	884	-0.23%
2021/05/20	2	26.10	0	0.00	25.75	2	896	0.22%
2021/05/19	2	26.10	0	0.00	26.10	2	898	0.22%
2021/05/17	7	24.11	0	0.00	24.00	7	896	0.78%
2021/05/05	2	29.45	0	0.00	29.30	2	864	0.23%
2021/04/29	0	0.00	1	34.10	33.20	-1	859	-0.12%
2021/04/14	1	31.70	1	32.25	32.05	0	764	0.00%
2021/04/13	1	33.45	0	0.00	32.10	1	753	0.13%
2021/04/08	0	0.00	1	34.40	34.65	-1	684	-0.15%
2021/04/07	3	35.43	4	34.90	34.95	-1	655	-0.15%
2021/04/06	3	36.10	2	36.50	36.15	1	614	0.16%
2021/04/01	0	0.00	22	33.35	33.35	-22	479	-4.58%
2021/03/31	0	0.00	12	30.32	30.35	-12	360	-3.33%
2021/03/29	0	0.00	1	30.15	29.80	-1	355	-0.28%
2021/03/24	3	29.82	2	30.20	29.75	1	360	0.28%
2021/03/23	5	29.90	5	29.42	29.30	0	357	0.00%
2021/03/22	10	29.75	1	29.70	29.65	9	359	2.51%
2021/03/08	0	0.00	5	28.72	28.25	-5	456	-1.10%
2021/03/03	2	29.20	0	0.00	29.25	2	462	0.43%
2021/03/02	1	29.95	0	0.00	29.75	1	458	0.22%
2021/02/25	1	30.15	6	30.01	30.60	-5	481	-1.04%
2021/02/24	0	0.00	0.5	29.10	29.20	-0.5	470	-0.11%
2021/02/23	0	0.00	7	29.19	29.50	-7	482	-1.45%
2021/02/22	1	29.40	2	29.30	29.40	-1	488	-0.20%
2021/02/18	3	28.65	0	0.00	28.70	3	501	0.60%
2021/02/17	0	0.00	5	28.29	28.65	-5	510	-0.98%
2021/02/05	3	27.70	2	27.70	27.65	1	506	0.20%
2021/02/04	2	27.30	0	0.00	27.55	2	505	0.40%
2021/02/01	0	0.00	5	27.36	27.25	-5	515	-0.97%
2021/01/27	4	29.00	6	29.18	28.95	-2	508	-0.39%
2021/01/26	2	29.50	1	29.40	29.00	1	504	0.20%
2021/01/25	8	29.03	3	29.10	29.00	5	495	1.01%
2021/01/12	1	28.30	1	28.10	27.90	0	464	0.00%
2021/01/11	1	27.90	0	0.00	27.90	1	460	0.22%
2021/01/05	3	28.70	0	0.00	28.55	3	441	0.68%
2020/12/28	2	29.55	10	29.93	29.55	-8	418	-1.91%
2020/12/22	0	0.00	49	28.66	28.20	-49	400	-12.23%
2020/12/16	59	28.94	0	0.00	29.20	59	381	15.45%
2020/12/15	0	0.00	10	28.75	28.30	-10	376	-2.66%
2020/12/14	3	29.80	3	30.20	29.70	0	364	0.00%
2020/12/11	2	28.80	0	0.00	29.30	2	353	0.57%
2020/12/10	1	29.20	1	30.15	29.00	0	341	0.00%
2020/12/09	5	29.45	6	29.18	29.50	-1	321	-0.31%
2020/12/08	0	0.00	1	28.20	28.40	-1	301	-0.33%
2020/12/07	2	28.35	1	28.60	27.95	1	296	0.34%
2020/12/01	5	27.80	1	27.85	27.85	4	265	1.51%
2020/11/26	5	27.30	0	0.00	27.35	5	252	1.98%
2020/11/23	0	0.00	1	27.30	27.30	-1	211	-0.47%
2020/11/20	0	0.00	1	26.65	26.50	-1	187	-0.53%
2020/11/13	1	24.75	0	0.00	24.80	1	133	0.75%
2020/10/30	3	23.45	0	0.00	23.30	3	144	2.07%
2020/10/26	6	24.00	0	0.00	24.20	6	152	3.94%
2020/10/23	3	23.75	0	0.00	23.85	3	149	2.01%
2020/10/20	10	23.90	0	0.00	23.75	10	189	5.28%
2020/10/15	2	23.90	0	0.00	23.75	2	210	0.95%
2020/08/19	0	0.00	2	23.80	23.80	-2	331	-0.60%
2020/08/18	0	0.00	8	23.90	23.85	-8	335	-2.38%
2020/08/14	5	23.80	0	0.00	23.90	5	328	1.52%
2020/08/12	5	23.75	0	0.00	23.80	5	327	1.53%
2020/07/10	0	0.00	0.1	25.60	25.60	-0.1	290	-0.03%
2020/06/29	0	0.00	1	24.10	24.20	-1	270	-0.37%
2020/06/22	1	24.70	0	0.00	24.60	1	276	0.36%
2020/06/10	0	0.00	1	24.30	24.20	-1	297	-0.34%
2020/03/18	1	21.20	0	0.00	20.55	1	396	0.25%
2020/03/17	0	0.00	2	21.25	21.25	-2	412	-0.48%
2020/03/16	0	0.00	1	22.30	21.90	-1	406	-0.25%
2020/03/11	1	25.55	0	0.00	25.20	1	384	0.26%
2020/02/12	2	25.50	2	25.55	25.60	0	447	0.00%
2020/01/17	2	28.05	0	0.00	28.05	2	668	0.30%
2020/01/07	0	0.00	1	26.20	26.20	-1	647	-0.15%
2020/01/03	0	0.00	1	27.30	27.30	-1	639	-0.16%
2019/12/26	0	0.00	1	27.55	28.05	-1	637	-0.16%
2019/12/13	5	29.02	2	28.93	28.40	3	615	0.49%
2019/12/02	1	27.70	0	0.00	27.80	1	490	0.20%
2019/11/29	0	0.00	2	28.00	27.40	-2	487	-0.41%
2019/11/21	2	26.70	1	26.55	27.30	1	593	0.17%
2019/11/19	1	26.90	0	0.00	27.00	1	588	0.17%
2019/11/13	1	27.90	0	0.00	27.45	1	592	0.17%
2019/11/12	1	27.60	0	0.00	27.70	1	588	0.17%
2019/11/11	2	28.50	0	0.00	27.60	2	584	0.34%
2019/11/07	1	29.00	0	0.00	28.90	1	554	0.18%
2019/11/06	1	29.30	1	29.10	29.10	0	519	0.00%
2019/11/05	0	0.00	3	29.60	29.70	-3	442	-0.68%
2019/10/17	0	0.00	2	26.70	26.55	-2	557	-0.36%
2019/10/04	2	26.10	0	0.00	25.80	2	563	0.36%
2019/10/02	0	0.00	2	26.60	26.75	-2	559	-0.36%
2019/09/27	2	26.35	0	0.00	26.20	2	557	0.36%
2019/09/24	0	0.00	2	27.25	27.30	-2	553	-0.36%
2019/09/10	0	0.00	1	26.90	26.95	-1	547	-0.18%
2019/09/05	2	27.10	0	0.00	27.05	2	539	0.37%
2019/08/30	7	27.02	1	27.10	27.05	6	531	1.13%
2019/08/29	1	27.00	0	0.00	26.85	1	518	0.19%
2019/08/14	2	25.40	0	0.00	25.20	2	366	0.55%
2019/08/13	1	25.10	0	0.00	25.05	1	366	0.27%
2019/08/02	0	0.00	2	26.35	26.25	-2	333	-0.60%
2019/07/29	0	0.00	1	28.10	27.80	-1	323	-0.31%
2019/07/25	2	26.80	0	0.00	27.00	2	283	0.71%
2019/07/24	2	26.70	4	27.50	27.45	-2	251	-0.80%
2019/07/15	2	25.40	0	0.00	25.00	2	175	1.14%
2019/04/12	0	0.00	1	25.85	25.80	-1	336	-0.30%
2019/04/08	0	0.00	7	25.40	25.50	-7	313	-2.23%
2019/04/02	0	0.00	5	25.05	25.00	-5	304	-1.64%
2019/03/27	2	24.55	0	0.00	24.55	2	302	0.66%
2019/03/20	3	24.95	3	25.22	24.90	0	299	0.00%
2019/03/19	5	24.85	0	0.00	24.95	5	298	1.67%
2019/03/18	5	24.90	0	0.00	24.95	5	298	1.68%
2019/03/15	0	0.00	2	24.80	25.10	-2	297	-0.67%
2019/02/27	1	26.55	0	0.00	26.45	1	301	0.33%
2019/02/26	1	25.55	0	0.00	26.50	1	265	0.38%
2019/02/25	0	0.00	10	25.55	25.80	-10	254	-3.94%
2019/02/21	11	26.11	3	26.05	26.10	8	241	3.31%
2019/02/20	0	0.00	2	24.60	24.65	-2	206	-0.97%
2019/02/13	3	22.85	9	23.05	23.20	-6	196	-3.06%
2019/02/12	4	22.88	0	0.00	22.90	4	195	2.04%
2019/02/11	2	23.20	0	0.00	23.15	2	198	1.01%
2019/01/28	0	0.00	5	23.05	23.10	-5	211	-2.36%
2019/01/25	5	22.79	0	0.00	22.95	5	214	2.33%
2019/01/22	2	22.78	0	0.00	22.60	2	218	0.92%
2019/01/16	0	0.00	6	22.25	22.30	-6	222	-2.69%
2019/01/08	5	21.75	0	0.00	21.70	5	228	2.19%
2019/01/07	1	21.55	0	0.00	21.55	1	232	0.43%
2018/12/26	0	0.00	1	22.10	22.05	-1	315	-0.32%
2018/12/19	1	23.15	0	0.00	23.10	1	332	0.30%
2018/12/18	1	23.10	1	23.05	22.90	0	338	0.00%
2018/12/13	1	23.70	0	0.00	23.70	1	351	0.28%
2018/10/25	0	0.00	1	21.25	21.10	-1	700	-0.14%
2018/10/24	1	22.65	0	0.00	22.65	1	699	0.14%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/09/25	1	30.45	0	0.00	30.50	1	680	0.15%
2018/09/06	2	33.85	1	33.70	33.50	1	642	0.16%
2018/08/30	0	0.00	1	33.10	32.60	-1	581	-0.17%
2018/08/28	1	32.45	1	32.35	32.10	0	668	0.00%
2018/08/27	0	0.00	3	31.70	31.90	-3	653	-0.46%
2018/08/24	0	0.00	1	30.30	30.30	-1	648	-0.15%
2018/08/22	3	30.40	0	0.00	30.55	3	655	0.46%
2018/08/09	1	31.60	0	0.00	31.60	1	649	0.15%
2018/07/18	2	30.75	0	0.00	30.35	2	762	0.26%
2018/06/20	0	0.00	10	34.00	34.00	-10	1,445	-0.69%
2018/06/06	10	37.00	0	0.00	37.35	10	2,090	0.48%
2018/06/05	0	0.00	10	38.55	38.40	-10	2,057	-0.49%
2018/05/28	2	34.20	0	0.00	34.15	2	1,990	0.10%
2018/05/25	8	34.80	0	0.00	34.80	8	1,986	0.40%
2018/05/24	0	0.00	1	35.80	35.90	-1	1,977	-0.05%
2018/05/16	1	34.20	0	0.00	33.85	1	1,974	0.05%
2018/05/07	0	0.00	1	37.40	37.00	-1	1,955	-0.05%
2018/05/04	0	0.00	5	38.20	37.70	-5	1,945	-0.26%
2018/05/02	1	38.35	0	0.00	38.20	1	1,937	0.05%
2018/04/27	0	0.00	2	36.85	36.80	-2	1,939	-0.10%
2018/04/26	1	38.20	0	0.00	36.30	1	1,942	0.05%
2018/04/24	0	0.00	10	40.40	39.10	-10	1,925	-0.52%
2018/04/20	1	43.60	0	0.00	42.90	1	1,844	0.05%
2018/04/19	2	43.35	0	0.00	43.55	2	1,819	0.11%
2018/04/17	2	40.90	0	0.00	40.70	2	1,649	0.12%
2018/04/16	0	0.00	4	40.00	41.40	-4	1,633	-0.24%
2018/04/12	2	42.70	2	40.00	40.35	0	1,598	0.00%
2018/04/02	0	0.00	1	37.35	38.00	-1	1,470	-0.07%
2018/03/31	5	36.80	0	0.00	36.95	5	1,461	0.34%
2018/03/30	1	36.70	0	0.00	36.80	1	1,461	0.07%
2018/03/29	5	38.65	0	0.00	38.40	5	1,448	0.35%
2018/03/27	0	0.00	1	39.90	38.60	-1	1,464	-0.07%
2018/03/26	1	37.70	1	38.25	39.30	0	1,439	0.00%
2018/03/23	1	37.45	0	0.00	37.40	1	1,397	0.07%
2018/03/21	5	37.85	3	39.57	38.40	2	1,319	0.15%
2018/03/16	0	0.00	1	38.10	37.05	-1	1,174	-0.09%
2018/03/15	5	36.97	10	38.00	38.20	-5	1,093	-0.46%
2018/03/13	9	34.06	0	0.00	34.20	9	920	0.98%
2018/02/05	0	0.00	1	29.35	29.65	-1	873	-0.11%
2018/02/02	1	29.85	0	0.00	29.75	1	872	0.11%
2018/01/02	0	0.00	1	29.95	29.90	-1	747	-0.13%