熱映 (3373)-凱基-三峽券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.4	23.25	23.15	-0.4	234	-0.15%
2024/04/22	2	23.60	0	0.00	23.50	2	268	0.75%
2024/03/15	0	25.90	0	0.00	24.55	0	974	0.00%
2024/02/01	1	28.80	1	28.30	27.75	0	1,602	0.00%
2024/01/31	1	27.80	6	27.95	28.00	-5	1,583	-0.32%
2024/01/12	1	28.25	0	0.00	28.20	1	1,535	0.07%
2024/01/10	1	28.90	1	28.75	28.60	0	1,516	0.00%
2024/01/09	0.4	29.40	0	0.00	27.90	0.4	1,485	0.02%
2024/01/05	0	0.00	1	28.70	28.40	-1	1,451	-0.07%
2024/01/04	24	30.96	5	30.98	30.90	19	1,413	1.34%
2024/01/03	0	0.00	4	29.50	29.50	-4	1,246	-0.32%
2023/12/28	1	26.80	0	0.00	26.50	1	1,208	0.08%
2023/12/22	1	30.40	0	0.00	29.60	1	1,171	0.09%
2023/12/20	16	29.97	16	31.85	29.30	0	1,049	0.00%
2023/12/19	0	0.00	3	30.07	30.15	-3	985	-0.30%
2023/12/15	1	25.45	0	0.00	25.30	1	970	0.10%
2023/12/14	1	25.40	0	0.00	25.40	1	967	0.10%
2023/12/12	1	26.70	0	0.00	25.95	1	956	0.10%
2023/12/11	1	27.75	0	0.00	27.75	1	949	0.11%
2023/12/04	13	32.81	0	0.00	31.05	13	903	1.44%
2023/12/01	10	31.58	14	32.45	33.25	-4	865	-0.46%
2023/11/30	43	30.41	32	31.84	30.70	11	660	1.66%
2023/11/29	21	27.65	22	28.29	29.50	-1	397	-0.25%
2023/11/27	0	0.00	2	24.45	24.45	-2	254	-0.78%
2023/11/03	1	22.85	0	0.00	22.35	1	215	0.46%
2023/10/20	0	21.75	0	0.00	20.95	0	186	0.00%
2023/10/12	0	0.00	1	20.50	20.80	-1	180	-0.55%
2023/10/11	2	20.70	0	0.00	20.30	2	180	1.11%
2023/10/05	2	21.60	0	0.00	21.50	2	177	1.12%
2023/09/22	1	23.00	4	23.33	22.75	-3	147	-2.04%
2023/09/21	3	20.63	5	21.98	22.00	-2	68	-2.90%
2023/08/29	1	19.40	0	19.65	19.35	1	45	2.21%
2023/06/26	1	22.05	0	0.00	22.00	1	63	1.58%
2023/05/24	0	0.00	1	23.45	23.50	-1	66	-1.51%
2023/05/23	1	23.30	0	0.00	23.70	1	61	1.62%
2023/05/09	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/28	2	24.35	0	0.00	24.35	2	261	0.76%
2023/03/24	0	0.00	2	24.68	24.90	-2	292	-0.68%
2023/03/17	0	0.00	1	23.75	24.05	-1	337	-0.30%
2023/03/16	1	23.75	0	0.00	23.65	1	338	0.30%
2023/03/15	1	24.25	0	0.00	24.40	1	337	0.30%
2023/02/14	0	25.90	0	0.00	25.25	0	353	0.00%
2023/02/07	0	26.70	0	0.00	26.20	0	358	0.00%
2022/12/26	3	30.80	0	0.00	30.50	3	430	0.70%
2022/12/23	1	30.20	0	0.00	29.75	1	407	0.25%
2022/12/21	4	28.39	0	0.00	29.30	4	380	1.05%
2022/12/20	5	30.70	0	0.00	29.35	5	367	1.36%
2022/12/19	0	0.00	2	29.20	29.20	-2	306	-0.65%
2022/12/16	0	0.00	1	27.80	26.55	-1	340	-0.29%
2022/12/14	5	27.18	0	0.00	27.40	5	329	1.52%
2022/12/13	0	0.00	2	26.35	26.70	-2	299	-0.67%
2022/11/10	0	0.00	1	23.70	23.25	-1	581	-0.17%
2022/10/07	3	24.90	0	0.00	24.55	3	536	0.56%
2022/10/05	0	0.00	2	27.50	24.65	-2	518	-0.39%
2022/09/26	1	24.50	0	0.00	24.50	1	439	0.23%
2022/09/20	1	26.90	0	0.00	26.65	1	376	0.27%
2022/09/06	3	30.10	6	30.83	30.40	-3	314	-0.95%
2022/09/05	1	30.90	0	0.00	30.90	1	210	0.47%
2022/07/06	0	0.00	2	18.93	18.90	-2	145	-1.38%
2022/06/23	0	0.00	1	23.00	23.05	-1	160	-0.62%
2022/06/14	1	26.55	0	0.00	26.75	1	162	0.62%
2022/04/28	2	32.10	0	0.00	31.40	2	213	0.94%
2022/04/18	0	0.00	3	36.20	34.70	-3	314	-0.95%
2022/03/17	0	0.00	1	31.15	31.15	-1	382	-0.26%
2022/02/24	1	34.00	0	0.00	33.60	1	618	0.16%
2022/02/21	1	35.40	0	0.00	35.15	1	618	0.16%
2022/02/14	1	36.00	0	0.00	36.00	1	625	0.16%
2022/02/10	0	0.00	1	36.85	36.70	-1	624	-0.16%
2022/02/07	1	35.25	2	35.30	36.00	-1	619	-0.16%
2022/01/13	10	41.15	0	0.00	41.40	10	559	1.79%
2022/01/10	2	40.55	6	40.24	42.35	-4	470	-0.85%
2022/01/07	0	0.00	2	38.25	38.50	-2	416	-0.48%
2022/01/06	0	0.00	0	37.80	37.20	0	402	0.00%
2022/01/04	7	37.94	0	0.00	37.75	7	390	1.79%
2021/12/27	0	0.00	4	36.74	36.70	-4	395	-1.01%
2021/12/13	1	36.45	0	0.00	36.00	1	400	0.25%
2021/12/10	4	37.50	1	38.50	36.65	3	397	0.76%
2021/12/06	1	37.55	0	0.00	37.10	1	399	0.25%
2021/11/30	0	0.00	2	38.40	37.95	-2	414	-0.48%
2021/11/29	2	41.93	0	0.00	42.00	2	374	0.53%
2021/11/17	0	0.00	1	35.10	35.25	-1	287	-0.35%
2021/10/18	0	35.80	0	0.00	35.70	0	469	0.00%
2021/10/05	0	0.00	50	35.50	36.55	-50	513	-9.73%
2021/09/30	0	0.00	1	39.40	39.20	-1	503	-0.20%
2021/09/22	1	40.50	0	0.00	39.70	1	513	0.19%
2021/09/07	2	43.80	3	43.40	43.80	-1	492	-0.20%
2021/08/23	1	41.50	0	0.00	41.45	1	492	0.20%
2021/08/18	0	0.00	1	49.40	49.30	-1	463	-0.22%
2021/08/17	2	65.65	1	65.50	64.60	1	436	0.23%
2021/08/16	1	66.10	0	0.00	66.10	1	431	0.23%
2021/08/11	1	67.50	1	67.00	67.00	0	475	0.00%
2021/07/21	0	64.50	0	0.00	64.30	0	986	0.00%
2021/07/19	0	0.00	1	65.60	64.20	-1	992	-0.10%
2021/07/15	1	64.20	0	0.00	65.80	1	1,008	0.10%
2021/07/12	0	0.00	1	67.20	66.90	-1	1,007	-0.10%
2021/06/22	1	71.00	0	0.00	70.60	1	1,189	0.08%
2021/06/21	1	71.30	0	0.00	71.00	1	1,203	0.08%
2021/06/15	1	71.50	4	71.43	71.50	-3	1,274	-0.24%
2021/06/09	0	0.00	1	74.00	73.70	-1	1,342	-0.07%
2021/06/07	1	74.50	0	0.00	74.20	1	1,745	0.06%
2021/06/04	3	75.40	0	0.00	75.00	3	1,774	0.17%
2021/06/02	0	0.00	1	75.20	75.10	-1	1,899	-0.05%
2021/05/31	1	74.60	0	0.00	74.70	1	1,976	0.05%
2021/05/28	0	0.00	1	75.70	75.50	-1	2,036	-0.05%
2021/05/26	1	75.80	1	76.00	75.90	0	2,129	0.00%
2021/05/25	1	75.30	1	75.60	75.00	0	2,139	0.00%
2021/05/24	1	75.20	0	0.00	75.00	1	2,146	0.05%
2021/05/18	2	80.50	4	79.80	80.80	-2	2,181	-0.09%
2021/05/17	2	83.85	0	0.00	85.00	2	2,159	0.09%
2021/05/14	2	83.15	1	84.10	79.00	1	2,071	0.05%
2021/05/13	3	85.27	9	86.07	87.30	-6	2,006	-0.30%
2021/05/12	0	0.00	2	79.65	79.40	-2	1,872	-0.11%
2021/05/11	1	75.20	1	73.90	75.40	0	1,803	0.00%
2021/05/07	2	73.50	0	0.00	74.20	2	1,810	0.11%
2021/05/03	0	0.00	2	82.90	80.00	-2	1,837	-0.11%
2021/04/26	0	0.00	1	78.90	80.00	-1	1,875	-0.05%
2021/04/23	1	78.20	2	78.40	78.90	-1	1,913	-0.05%
2021/04/15	0	0.00	1	81.90	81.90	-1	2,010	-0.05%
2021/04/14	1	81.00	0	0.00	81.60	1	2,011	0.05%
2021/04/12	3	81.73	0	0.00	81.60	3	2,017	0.15%
2021/04/06	0	0.00	1	87.40	87.10	-1	1,993	-0.05%
2021/03/31	2	89.60	0	0.00	90.20	2	1,999	0.10%
2021/03/29	0	0.00	5	87.90	88.20	-5	2,087	-0.24%
2021/03/25	1	86.70	0	0.00	87.20	1	2,160	0.05%
2021/03/23	1	86.00	0	0.00	86.00	1	2,151	0.05%
2021/03/22	1	87.50	0	0.00	87.90	1	2,152	0.05%
2021/03/19	1	88.20	0	0.00	87.40	1	2,146	0.05%
2021/03/18	1	87.10	0	0.00	87.20	1	2,130	0.05%
2021/03/17	0	0.00	2	85.50	86.40	-2	2,124	-0.09%
2021/03/16	1	84.40	0	0.00	84.40	1	2,106	0.05%
2021/03/15	1	84.90	3	84.80	84.90	-2	2,096	-0.10%
2021/03/12	11	88.32	5	94.52	86.10	6	2,067	0.29%
2021/03/11	0	0.00	4	87.50	87.50	-4	1,715	-0.23%
2021/03/09	2	85.00	0	0.00	85.00	2	1,680	0.12%
2021/03/08	2	83.50	5	86.68	87.00	-3	1,619	-0.19%
2021/03/03	0	0.00	2	83.00	83.00	-2	1,521	-0.13%
2021/03/02	1	79.60	1	80.80	78.70	0	1,464	0.00%
2021/02/23	2	75.50	0	0.00	74.10	2	1,389	0.14%
2021/02/22	0	0.00	4	73.10	75.30	-4	1,376	-0.29%
2021/02/19	4	71.90	0	0.00	71.90	4	1,359	0.29%
2021/02/01	1	70.20	0	0.00	69.80	1	1,399	0.07%
2021/01/29	11	71.41	0	0.00	70.90	11	1,414	0.78%
2021/01/04	5	83.58	5	83.60	84.00	0	1,545	0.00%
2020/12/29	11	81.65	0	0.00	81.10	11	1,649	0.67%
2020/12/25	1	84.50	1	83.80	83.40	0	1,728	0.00%
2020/12/23	21	86.21	1	91.70	86.90	20	1,731	1.16%
2020/12/22	1	91.10	20	91.00	91.10	-19	1,671	-1.14%
2020/12/14	0	0.00	4	81.80	81.80	-4	1,590	-0.25%
2020/12/09	0	0.00	1	83.80	84.30	-1	1,648	-0.06%
2020/12/04	4	86.15	0	0.00	86.50	4	1,731	0.23%
2020/12/03	2	83.40	0	0.00	86.30	2	1,741	0.11%
2020/11/19	0	0.00	3	89.00	89.00	-3	1,943	-0.15%
2020/11/18	1	88.30	0	0.00	88.80	1	1,952	0.05%
2020/11/17	10	87.30	2	87.90	87.80	8	1,971	0.41%
2020/11/16	2	90.30	0	0.00	90.60	2	2,012	0.10%
2020/11/12	2	91.50	2	90.40	90.20	0	2,068	0.00%
2020/11/10	3	92.90	3	90.60	91.00	0	2,130	0.00%
2020/11/06	3	96.40	8	95.70	95.50	-5	2,193	-0.23%
2020/11/05	2	96.30	2	95.40	96.60	0	2,273	0.00%
2020/11/04	5	96.10	0	0.00	96.00	5	2,454	0.20%
2020/11/03	3	95.80	3	94.40	94.30	0	2,547	0.00%
2020/11/02	0	0.00	1	94.80	96.00	-1	2,578	-0.04%
2020/10/28	0	0.00	1	92.50	92.90	-1	2,819	-0.04%
2020/10/27	1	93.90	1	95.20	93.60	0	2,883	0.00%
2020/10/26	0	0.00	2	94.45	94.10	-2	2,924	-0.07%
2020/10/22	3	96.63	3	95.30	95.40	0	3,172	0.00%
2020/10/21	0	0.00	5	96.08	96.40	-5	3,242	-0.15%
2020/10/20	1	93.50	1	93.60	93.60	0	3,301	0.00%
2020/10/19	0	0.00	1	92.90	92.90	-1	3,377	-0.03%
2020/10/16	3	97.00	3	92.10	92.60	0	3,584	0.00%
2020/10/14	1	94.40	1	93.20	93.30	0	3,795	0.00%
2020/10/12	0	0.00	1	90.00	90.00	-1	3,897	-0.03%
2020/10/08	1	93.30	0	0.00	92.80	1	4,018	0.02%
2020/10/07	19	94.08	16	93.23	93.90	3	4,063	0.07%
2020/10/06	14	90.41	3	92.37	92.80	11	4,082	0.27%
2020/10/05	6	92.05	4	91.70	90.30	2	4,194	0.05%
2020/09/30	3	88.17	6	88.82	89.00	-3	4,173	-0.07%
2020/09/29	2	87.40	0	0.00	87.00	2	4,224	0.05%
2020/09/28	3	86.53	5	87.60	87.60	-2	4,300	-0.05%
2020/09/23	0	0.00	1	92.30	92.00	-1	4,617	-0.02%
2020/09/22	1	92.60	1	93.30	92.60	0	4,662	0.00%
2020/09/21	0	0.00	1	94.90	94.70	-1	4,706	-0.02%
2020/09/18	0	0.00	1	93.50	94.00	-1	4,740	-0.02%
2020/09/17	1	94.20	0	0.00	93.20	1	4,767	0.02%
2020/09/15	1	93.90	1	95.00	94.50	0	4,899	0.00%
2020/09/14	6	94.47	5	95.36	93.40	1	4,969	0.02%
2020/09/11	1	91.80	7	94.13	94.30	-6	4,998	-0.12%
2020/09/09	2	98.70	0	0.00	99.90	2	5,162	0.04%
2020/09/07	16	100.75	7	103.36	99.00	9	5,474	0.16%
2020/09/04	10	108.65	11	109.59	108.00	-1	5,496	-0.02%
2020/09/03	4	106.50	4	107.50	106.00	0	5,550	0.00%
2020/09/02	6	106.58	4	107.00	106.50	2	5,647	0.04%
2020/09/01	3	105.17	1	106.00	106.50	2	5,745	0.03%
2020/08/31	1	108.00	1	105.50	105.50	0	5,865	0.00%
2020/08/28	2	112.00	0	0.00	108.50	2	6,031	0.03%
2020/08/27	0	0.00	3	113.33	111.00	-3	6,131	-0.05%
2020/08/25	0	0.00	1	107.50	108.00	-1	6,591	-0.02%
2020/08/24	0	0.00	1	106.00	106.00	-1	6,588	-0.02%
2020/08/21	2	105.50	6	104.42	106.00	-4	6,586	-0.06%
2020/08/19	0	0.00	3	109.00	111.00	-3	6,752	-0.04%
2020/08/18	1	113.50	1	111.50	113.50	0	6,893	0.00%
2020/08/17	5	113.20	0	0.00	112.00	5	7,088	0.07%
2020/08/14	1	110.50	0	0.00	111.50	1	7,362	0.01%
2020/08/13	7	112.29	5	111.00	111.00	2	7,339	0.03%
2020/08/12	4	107.75	2	106.50	112.50	2	7,292	0.03%
2020/08/11	12	110.58	5	112.70	108.00	7	7,231	0.10%
2020/08/10	2	124.00	0	0.00	120.00	2	7,136	0.03%
2020/08/07	5	117.30	1	119.00	122.50	4	6,957	0.06%
2020/08/06	6	112.00	11	113.23	111.50	-5	6,840	-0.07%
2020/08/05	7	111.57	4	110.75	110.50	3	6,801	0.04%
2020/08/04	2	111.50	2	110.50	112.00	0	6,770	0.00%
2020/08/03	3	106.50	3	111.00	108.50	0	6,659	0.00%
2020/07/31	1	104.00	0	0.00	101.50	1	6,533	0.02%
2020/07/29	1	103.00	1	99.70	99.00	0	6,584	0.00%
2020/07/28	2	101.95	1	102.50	103.00	1	6,474	0.02%
2020/07/27	3	106.00	9	100.67	99.30	-6	6,432	-0.09%
2020/07/23	2	117.50	3	115.00	114.00	-1	6,272	-0.02%
2020/07/22	7	121.07	3	121.00	117.50	4	6,183	0.06%
2020/07/21	2	116.75	2	113.00	117.00	0	5,978	0.00%
2020/07/20	2	116.25	12	107.63	119.00	-10	5,897	-0.17%
2020/07/17	2	120.25	0	0.00	112.00	2	5,722	0.03%
2020/07/16	0	0.00	1	127.00	124.00	-1	5,623	-0.02%
2020/07/15	2	124.00	0	0.00	126.00	2	5,577	0.04%
2020/07/14	2	125.50	1	128.00	128.00	1	5,469	0.02%
2020/07/13	5	124.00	6	124.33	127.00	-1	5,425	-0.02%
2020/07/10	6	128.08	3	131.17	124.50	3	5,366	0.06%
2020/07/07	7	129.29	0	0.00	129.50	7	5,630	0.12%
2020/07/06	11	132.14	0	0.00	134.00	11	5,642	0.19%
2020/07/03	0	0.00	1	136.00	135.50	-1	5,623	-0.02%
2020/07/02	0	0.00	5	139.00	141.00	-5	5,497	-0.09%
2020/06/30	0	0.00	11	132.50	132.50	-11	5,581	-0.20%
2020/06/29	1	135.50	3	131.17	137.50	-2	5,578	-0.04%
2020/06/24	2	125.50	2	131.50	125.00	0	5,591	0.00%
2020/06/23	1	134.00	0	0.00	130.00	1	5,613	0.02%
2020/06/22	2	135.50	0	0.00	133.50	2	5,628	0.04%
2020/06/19	5	136.50	0	0.00	134.00	5	5,672	0.09%
2020/06/18	2	140.25	2	141.75	138.00	0	5,731	0.00%
2020/06/17	3	140.83	2	142.00	139.50	1	5,666	0.02%
2020/06/16	1	137.50	1	139.00	140.50	0	5,542	0.00%
2020/06/15	6	137.83	0	0.00	132.50	6	5,418	0.11%
2020/06/11	5	124.00	1	136.50	124.00	4	5,084	0.08%
2020/06/10	1	140.00	1	142.00	137.50	0	5,000	0.00%
2020/06/09	3	141.67	2	141.75	141.00	1	4,889	0.02%
2020/06/08	1	141.50	2	140.75	141.50	-1	4,795	-0.02%
2020/06/05	2	143.00	3	143.17	146.00	-1	4,736	-0.02%
2020/06/04	0	0.00	1	140.50	141.00	-1	4,623	-0.02%
2020/06/03	3	141.50	1	141.50	146.00	2	4,440	0.05%
2020/06/02	2	131.50	1	134.00	133.00	1	4,365	0.02%
2020/06/01	2	145.75	5	147.90	140.00	-3	4,311	-0.07%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	1	117.50	2	116.25	119.00	-1	4,138	-0.02%
2020/05/26	2	122.00	2	122.50	122.00	0	4,234	0.00%
2020/05/25	3	130.83	5	131.10	129.00	-2	4,219	-0.05%
2020/05/22	6	143.17	2	141.00	138.00	4	4,262	0.09%
2020/05/21	3	134.50	2	135.50	136.00	1	4,183	0.02%
2020/05/18	0	0.00	1	122.00	123.50	-1	3,978	-0.03%
2020/05/07	0	0.00	9	111.50	126.50	-9	4,298	-0.21%
2020/05/06	5	125.40	3	126.33	115.00	2	4,308	0.05%
2020/04/30	1	95.80	2	94.80	96.80	-1	4,309	-0.02%
2020/04/27	0	0.00	2	75.85	78.00	-2	4,270	-0.05%
2020/04/17	0	0.00	2	67.90	68.00	-2	4,180	-0.05%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	1	70.60	70.40	-1	4,124	-0.02%
2020/04/14	15	77.03	0	0.00	78.20	15	4,096	0.37%
2020/04/13	0	0.00	4	70.35	71.80	-4	3,720	-0.11%
2020/04/09	4	66.25	0	0.00	59.40	4	3,529	0.11%
2020/04/08	1	69.20	2	70.95	65.20	-1	3,421	-0.03%
2020/04/06	2	60.20	3	60.17	62.10	-1	3,234	-0.03%
2020/04/01	4	55.35	0	0.00	56.50	4	3,136	0.13%
2020/03/30	1	56.90	1	55.60	55.00	0	2,932	0.00%
2020/03/26	1	56.50	1	55.40	54.50	0	2,805	0.00%
2020/03/25	1	57.20	1	57.80	55.30	0	2,722	0.00%
2020/03/12	0	0.00	2	46.35	44.05	-2	2,334	-0.09%
2020/03/11	0	0.00	8	49.86	48.90	-8	2,316	-0.35%
2020/03/06	1	58.90	0	0.00	62.90	1	2,219	0.05%
2020/03/05	0	0.00	1	57.20	57.20	-1	2,162	-0.05%
2020/03/04	1	48.50	1	48.20	52.00	0	2,090	0.00%
2020/03/03	6	44.64	7	45.90	47.35	-1	2,036	-0.05%
2020/02/27	9	37.92	8	38.79	39.15	1	1,799	0.06%
2020/02/26	4	35.41	3	35.15	35.60	1	1,565	0.06%
2020/02/25	10	34.65	1	36.00	33.50	9	1,439	0.63%
2020/02/24	2	33.25	2	33.55	33.55	0	1,213	0.00%
2020/02/21	3	28.38	7	29.42	30.50	-4	1,050	-0.38%
2020/02/20	2	27.53	1	27.15	27.75	1	950	0.11%
2020/02/18	1	27.00	1	26.90	26.90	0	892	0.00%
2020/02/17	2	27.95	16	27.26	27.30	-14	863	-1.62%
2020/02/14	15	27.52	0	0.00	26.70	15	800	1.87%
2020/02/11	2	25.90	0	0.00	25.90	2	605	0.33%
2020/02/10	2	26.55	3	26.43	26.70	-1	548	-0.18%
2020/02/05	1	22.55	0	0.00	21.90	1	316	0.32%
2020/02/04	1	24.25	0	0.00	24.10	1	264	0.38%
2020/02/03	3	23.35	0	0.00	23.65	3	147	2.04%
2020/01/31	1	21.40	0	0.00	21.50	1	97	1.02%
2020/01/17	0	0.00	1	16.55	16.70	-1	24	-4.05%
2018/10/11	0	0.00	1	15.95	15.50	-1	65	-1.52%
2018/06/13	1	18.60	0	0.00	18.50	1	73	1.36%
2018/01/25	0	0.00	1	20.85	21.00	-1	350	-0.29%
2018/01/11	0	0.00	1	20.30	20.30	-1	343	-0.29%
2018/01/04	0	0.00	2	21.30	21.25	-2	335	-0.60%