台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    165
  • 產業
    上市 通信網路類股▼0.68%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譁裕 (3419)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28117.25117.4517.1004040.00%
2024/10/25117.4000.0017.2514110.24%
2024/10/2400.002017.3517.25-20418-4.78%
2024/10/1600.00117.6017.60-1531-0.19%
2024/10/112017.5500.0017.35205563.59%
2024/10/0700.00216.6816.85-2583-0.34%
2024/10/04116.4500.0016.5016150.16%
2024/10/01116.4000.0016.4016360.16%
2024/09/30116.6000.0016.7016510.15%
2024/09/27516.3500.0016.6556700.75%
2024/09/2000.00216.5016.50-2881-0.23%
2024/09/1600.00116.5016.80-1936-0.11%
2024/09/13116.20116.6016.1509390.00%
2024/09/1200.00116.2516.30-1961-0.10%
2024/09/11315.6300.0015.4539890.30%
2024/09/0600.00116.0516.05-11,013-0.10%
2024/09/0500.00115.9516.05-11,018-0.10%
2024/09/03116.95516.9516.80-41,048-0.38%
2024/08/30117.2500.0017.3011,0630.09%
2024/08/28117.15117.3017.1501,0970.00%
2024/08/26117.1500.0017.0511,0940.09%
2024/08/23116.90117.0017.0501,0970.00%
2024/08/22217.25417.2517.25-21,097-0.18%
2024/08/2000.00117.2517.30-11,095-0.09%
2024/08/19517.1500.0017.5051,0890.46%
2024/08/1400.00216.9816.90-21,083-0.18%
2024/08/06115.5500.0015.3511,0610.09%
2024/08/02118.2000.0018.0511,0310.10%
2024/07/30118.10118.3018.4501,0250.00%
2024/07/23319.17219.6519.0011,0110.10%
2024/07/22219.2800.0019.2021,0020.20%
2024/07/19119.75720.0119.70-6974-0.62%
2024/07/17219.0000.0019.2028990.22%
2024/07/16119.2000.0019.0018880.11%
2024/07/15119.20119.6019.5508810.00%
2024/07/12219.8300.0019.6028650.23%
2024/07/11219.8500.0019.7528560.23%
2024/07/1000.00120.3520.05-1848-0.12%
2024/07/09119.8000.0020.1518370.12%
2024/07/0800.00120.1520.05-1813-0.12%
2024/07/0500.00120.0019.95-1789-0.13%
2024/07/04119.45219.7319.55-1771-0.13%
2024/07/01119.5000.0019.3517210.14%
2024/06/28119.75219.8519.65-1703-0.14%
2024/06/27118.9500.0018.9016530.15%
2024/06/261119.45520.0819.4066280.95%
2024/06/20418.05118.0018.0034640.65%
2024/06/181018.2000.0018.05104482.23%
2024/06/141018.0000.0017.75104072.46%
2024/06/1100.001517.7017.80-15407-3.69%
2024/06/0700.00817.3017.30-8386-2.07%
2024/06/0600.00717.0617.00-7383-1.82%
2024/06/052617.5600.0017.35263796.85%
2024/06/04417.5500.0017.6543761.06%
2024/05/31516.7500.0016.8053461.45%
2024/05/2700.00117.0016.90-1350-0.28%
2024/05/23116.5000.0016.4513520.28%
2024/05/2100.00116.7016.70-1351-0.28%
2024/05/17116.2500.0016.2013460.29%
2024/04/29216.20116.3016.1513550.28%
2024/04/19116.00116.1515.8003650.00%
2024/03/13116.20116.3516.9503540.00%
2024/03/1200.00116.7016.65-1388-0.26%
2024/03/11216.70116.9016.6013860.26%
2024/03/07117.20117.1517.1503730.00%
2024/02/23217.90117.9017.7013640.27%
2024/02/22117.9000.0017.9013680.27%
2024/01/25217.5500.0017.5523830.52%
2024/01/2200.00217.3017.30-2379-0.53%
2024/01/15118.0000.0017.9013770.26%
2024/01/04118.0000.0018.0013900.26%
2024/01/03118.0500.0018.0013950.25%
2024/01/0200.00118.0518.15-1394-0.25%
2023/12/28118.2000.0018.2014070.25%
2023/12/2600.00118.3518.30-1416-0.24%
2023/12/25118.2000.0018.2014230.24%
2023/12/2000.00218.3518.45-2432-0.46%
2023/12/07119.70119.0019.0005560.00%
2023/12/0400.00118.9018.80-1513-0.19%
2023/12/01118.8000.0018.7515110.20%
2023/11/3000.00118.5018.60-1509-0.20%
2023/11/21518.7000.0018.7055410.92%
2023/11/20318.6000.0018.6035460.55%
2023/11/1500.00218.1518.10-2546-0.37%
2023/11/14117.9000.0018.0515460.18%
2023/11/13118.1000.0018.0515490.18%
2023/11/0600.00218.7818.95-2555-0.36%
2023/11/03218.6000.0018.5025550.36%
2023/10/12218.7500.0018.7527280.27%
2023/09/20319.5500.0019.5538160.37%
2023/09/18120.2000.0020.0518140.12%
2023/09/15220.43120.1519.8017570.13%
2023/09/13218.5000.0018.4027300.27%
2023/09/12118.25118.4018.3507720.00%
2023/09/06519.3000.0019.3058520.59%
2023/09/0500.00219.3519.30-2864-0.23%
2023/08/3100.00119.5019.60-1912-0.11%
2023/08/30119.30319.4719.45-2930-0.22%
2023/08/2900.00519.2019.45-5949-0.53%
2023/08/28719.4100.0019.2579690.72%
2023/08/07220.0000.0020.0021,4870.13%
2023/08/02120.1000.0020.1511,5600.06%
2023/07/24118.80118.8018.8502,7350.00%
2023/07/1400.00719.6519.70-72,977-0.24%
2023/07/13119.5000.0019.4513,0200.03%
2023/07/04620.3500.0020.3563,1270.19%
2023/07/03420.4000.0020.3543,1170.13%
2023/06/2600.001219.7020.05-123,115-0.39%
2023/06/21720.0000.0019.9073,1290.22%
2023/06/20520.1500.0020.0553,1540.16%
2023/06/16119.6000.0019.5013,1840.03%
2023/06/1300.00520.0019.95-53,135-0.16%
2023/06/12520.1000.0020.0053,1290.16%
2023/06/0500.001321.8521.65-133,162-0.41%
2023/06/02421.5500.0021.4043,1540.13%
2023/06/0100.00621.8521.65-63,143-0.19%
2023/05/3100.00321.7821.75-33,138-0.10%
2023/05/301621.6500.0021.50163,1710.50%
2023/05/2900.001021.4021.40-103,164-0.32%
2023/05/25222.35222.2021.8503,1570.00%
2023/05/24222.35121.4522.3513,1760.03%
2023/05/22420.20420.2020.3003,0340.00%
2023/05/1800.00320.3020.00-33,016-0.10%
2023/05/1700.00420.2020.15-43,047-0.13%
2023/05/16120.0500.0020.1013,0690.03%
2023/05/1500.00920.0019.90-93,075-0.29%
2023/05/1200.002120.1320.15-213,071-0.68%
2023/05/112119.9900.0019.70213,0650.69%
2023/05/10920.7000.0020.7593,0240.30%
2023/05/09621.0000.0020.5563,0030.20%
2023/05/08021.75421.8021.65-42,945-0.14%
2023/05/05622.02321.9021.9032,9000.10%
2023/05/042022.78522.3122.30152,8450.53%
2023/05/03423.204123.1323.00-372,593-1.43%
2023/05/02220.75221.1521.6002,0210.00%
2023/04/2800.00920.6020.45-91,856-0.48%
2023/04/27819.1500.0019.1581,7350.46%
2023/04/25320.00119.8520.0521,6890.12%
2023/04/21119.0500.0019.0011,5900.06%
2023/04/20219.7500.0019.6521,5760.13%
2023/04/181020.351520.5020.40-51,508-0.33%
2023/04/1700.00820.8020.30-81,464-0.55%
2023/04/13119.0000.0018.9011,3370.07%
2023/04/11218.88219.0019.0001,3310.00%
2023/04/0700.00319.1518.95-31,340-0.22%
2023/03/2900.00119.1019.15-11,372-0.07%
2023/03/2400.00320.0819.70-31,538-0.20%
2023/03/232020.15519.5520.10151,6910.89%
2023/03/21119.60119.2019.3002,0190.00%
2023/03/2000.00518.4518.50-52,119-0.24%
2023/03/17218.3500.0018.2522,1250.09%
2023/03/16618.4200.0018.2062,1330.28%
2023/03/0800.00120.3020.40-12,289-0.04%
2023/03/07119.9500.0019.9512,2780.04%
2023/03/02420.08120.1519.9532,3810.13%
2023/02/22420.1000.0020.1042,5600.16%
2023/02/2100.001018.8519.10-102,733-0.37%
2023/02/14618.81318.7718.9533,2400.09%
2023/02/07218.30118.3518.2513,4610.03%
2023/02/06118.2000.0018.2013,4570.03%
2023/02/0100.00217.6517.85-23,438-0.06%
2023/01/30117.45117.6017.5503,4280.00%
2023/01/11117.8000.0017.7013,3820.03%
2023/01/0400.001618.7518.65-163,351-0.48%
2023/01/0300.00218.5018.45-23,354-0.06%
2022/12/3000.001018.4518.40-103,348-0.30%
2022/12/28618.4300.0018.3563,3380.18%
2022/12/27918.8500.0018.7093,3300.27%
2022/12/26318.7500.0018.6533,3230.09%
2022/12/21218.5000.0018.4023,3120.06%
2022/12/20119.3000.0018.3013,3010.03%
2022/12/1600.00220.5819.95-23,248-0.06%
2022/12/15221.28120.9021.5513,1290.03%
2022/12/141521.001421.2421.7012,9510.03%
2022/12/1300.00421.1621.35-42,769-0.14%
2022/12/12120.75220.3520.90-12,555-0.04%
2022/12/09219.4500.0019.5022,4180.08%
2022/12/0100.00420.0020.40-42,274-0.18%
2022/11/2900.00120.0020.05-12,241-0.04%
2022/11/2800.00219.6519.80-22,226-0.09%
2022/11/25119.6000.0019.3012,2040.05%
2022/11/24219.753020.0019.55-282,186-1.28%
2022/11/233220.08319.8520.00292,1151.37%
2022/11/221420.054719.8420.05-332,083-1.58%
2022/11/213020.5500.0020.30302,0391.47%
2022/11/18620.723220.8420.90-262,006-1.30%
2022/11/175021.024021.1821.25101,8680.54%
2022/11/16219.85219.7320.0001,5340.00%
2022/11/15118.8500.0019.1511,3780.07%
2022/11/08117.25117.4017.8001,1460.00%
2022/11/0300.00115.7015.65-11,318-0.08%
2022/11/02115.6000.0015.6011,3270.08%
2022/11/0100.006815.3415.55-681,360-5.00%
2022/10/3100.0013115.2015.20-1311,375-9.52% 大賣/鉅額交易
2022/10/2700.005115.5215.50-511,383-3.69%
2022/09/0800.00118.0018.10-11,356-0.07%
2022/09/07117.5000.0017.5011,3650.07%
2022/09/0500.00118.6018.30-11,376-0.07%
2022/09/02219.2000.0019.0521,3530.15%
2022/08/3100.00119.1019.05-11,316-0.08%
2022/08/30118.8000.0018.8011,3000.08%
2022/08/26118.9500.0019.0011,2750.08%
2022/08/24118.30118.5018.3501,2320.00%
2022/08/23118.15118.4018.3501,2180.00%
2022/08/22118.30319.4718.30-21,184-0.17%
2022/08/193319.593319.5020.2501,0600.00%
2022/08/183118.76218.8519.45299093.19%
2022/08/17118.6000.0018.4518580.12%
2022/08/16118.4500.0018.4018460.12%
2022/08/15118.60118.4018.5508300.00%
2022/08/12118.10818.5818.20-7799-0.88%
2022/08/112518.642119.1318.3047130.56%
2022/08/10117.50217.4817.75-1551-0.18%
2022/08/09117.1500.0017.2015390.19%
2022/08/0800.001017.1817.35-10530-1.89%
2022/08/031016.53116.4516.2594831.86%
2022/08/02116.4500.0016.4514820.21%
2022/07/2700.00216.5316.60-2470-0.42%
2022/07/26216.7000.0016.5024720.42%
2022/07/1500.00216.1516.30-2497-0.40%
2022/07/13115.60115.7015.5004930.00%
2022/07/08115.80116.0016.0505280.00%
2022/07/07115.05115.1515.7505260.00%
2022/07/06115.45115.5515.0005290.00%
2022/07/0100.005015.0014.70-50555-9.00%
2022/06/2400.00316.2516.25-3630-0.48%
2022/06/23315.9300.0015.7537790.38%
2022/06/2000.00116.1515.90-1941-0.11%
2022/06/0700.00118.0517.95-1959-0.10%
2022/06/06118.0500.0017.9519670.10%
2022/06/0100.001018.0018.20-101,011-0.99%
2022/05/18217.4000.0017.4021,2550.16%
2022/04/29117.35117.5017.2001,4480.00%
2022/04/2800.00117.0517.10-11,462-0.07%
2022/04/27116.05216.5516.80-11,473-0.07%
2022/04/26217.0800.0017.0021,4850.13%
2022/04/25117.2000.0017.1511,5220.07%
2022/04/20218.15218.3018.3501,6240.00%
2022/04/121019.0000.0019.05101,9040.53%
2022/04/0100.00120.5020.60-12,048-0.05%
2022/03/31120.7500.0020.7012,1280.05%
2022/03/28122.45121.8021.6502,2440.00%
2022/03/25722.781323.1423.35-62,146-0.28%
2022/03/16119.80120.0019.7503,9770.00%
2022/03/07520.2500.0020.2556,4910.08%
2022/03/0100.00221.3521.50-26,933-0.03%
2022/02/24221.0300.0020.1527,1780.03%
2022/02/22820.5400.0020.3087,4420.11%
2022/02/1600.00322.2522.05-38,325-0.04%
2022/02/141022.5000.0021.95108,4390.12%
2022/02/111023.0100.0022.80108,4410.12%
2022/01/2000.001022.6722.75-108,287-0.12%
2022/01/181022.9000.0022.70108,2610.12%
2022/01/11123.00122.9522.4508,0760.00%
2022/01/10123.9000.0023.7018,0120.01%
2022/01/045025.3400.0025.65507,7780.64%
2022/01/0315025.56125.4525.451497,7491.92% 大買/鉅額交易
2021/12/3010025.56225.4025.55987,7181.27%
2021/12/2900.00125.9025.90-17,677-0.01%
2021/12/28425.8600.0025.4047,6330.05%
2021/12/27226.10126.0026.0017,5720.01%
2021/12/241025.7700.0025.60107,4870.13%
2021/12/23126.70225.9526.05-17,440-0.01%
2021/12/21125.75125.7025.7007,2920.00%
2021/12/17325.6700.0025.4037,1790.04%
2021/12/161027.29527.1026.8557,0330.07%
2021/12/15225.80826.4727.15-66,855-0.09%
2021/12/141226.421326.9826.20-16,673-0.01%
2021/12/132130.641131.0829.05106,3200.16%
2021/12/10428.83128.6030.0035,4830.05%
2021/12/09428.48428.7028.1005,1870.00%
2021/12/082027.801728.8527.9034,8410.06%
2021/12/07325.93525.3526.75-24,150-0.05%
2021/12/06124.60224.8824.35-13,697-0.03%
2021/12/03125.70425.6524.95-33,595-0.08%
2021/12/021625.711426.2624.8523,4220.06%
2021/12/011427.28327.4027.60113,0710.36%
2021/11/3000.00530.4030.25-52,604-0.19%
2021/11/29528.25330.3029.5022,4650.08%
2021/11/26829.4600.0029.6082,3770.34%
2021/11/25231.4800.0031.8022,2210.09%
2021/11/23228.95129.1528.0011,9570.05%
2021/11/22128.50230.2529.65-11,822-0.05%
2021/11/1900.00327.4327.50-31,621-0.19%
2021/11/1800.001127.2227.05-111,519-0.72%
2021/11/17225.43425.3826.60-21,390-0.14%
2021/11/166525.902926.6125.40361,2652.85%
2021/11/1200.00122.2022.20-1501-0.20%
2021/11/09016.8000.0016.7503610.00%
2021/11/02116.10116.2515.7503690.00%
2021/07/22118.30418.5818.50-31,197-0.25%
2021/07/21318.57119.1018.2021,2300.16%
2021/07/20118.8500.0018.8011,2770.08%
2021/06/28119.4500.0019.5012,4960.04%
2021/06/1700.00119.1019.40-13,544-0.03%
2021/06/16118.9000.0018.9013,5730.03%
2021/05/3100.00119.5019.45-13,737-0.03%
2021/05/12217.53118.1016.8015,5460.02%
2021/05/10320.10220.1019.9015,5920.02%
2021/05/05120.0000.0020.0015,5820.02%
2021/05/03122.50122.7521.6505,5370.00%
2021/04/2700.00123.5523.55-15,463-0.02%
2021/04/22527.234427.2525.30-395,401-0.72%
2021/04/214025.33225.3526.20385,1870.73%
2021/04/20124.3000.0024.1515,0150.02%
2021/04/1900.00524.0924.00-54,980-0.10%
2021/04/16223.5500.0023.5524,9420.04%
2021/04/1500.001022.7022.65-104,968-0.20%
2021/04/14322.43222.4322.3514,9810.02%
2021/04/13124.65623.8823.00-54,968-0.10%
2021/04/12124.55423.6124.40-34,938-0.06%
2021/04/09323.5300.0023.5035,0650.06%
2021/04/08323.50323.3023.3005,0950.00%
2021/04/0700.001122.8722.90-115,072-0.22%
2021/04/06222.60122.5022.4015,0940.02%
2021/03/31422.6100.0022.3545,2350.08%
2021/03/3000.00323.0223.00-35,356-0.06%
2021/03/29122.5500.0022.7015,3180.02%
2021/03/26523.03522.8522.8505,3810.00%
2021/03/253323.984123.6223.05-85,506-0.15%
2021/03/24523.25623.4923.70-15,087-0.02%
2021/03/23121.6500.0021.5514,8280.02%
2021/03/22121.601021.8521.65-94,831-0.19%
2021/03/19321.53221.4521.4014,8470.02%
2021/03/18221.13321.2521.20-14,958-0.02%
2021/03/1700.00221.4021.30-25,302-0.04%
2021/03/161021.2000.0021.20105,3810.19%
2021/03/15321.25121.1521.2025,6660.04%
2021/03/12120.9000.0020.7015,7360.02%
2021/03/11120.85220.9520.85-15,752-0.02%
2021/03/10120.5000.0020.5515,7920.02%
2021/03/09120.201020.3520.40-95,805-0.16%
2021/03/05120.9000.0020.7515,7890.02%
2021/03/04221.0500.0021.2525,7850.03%
2021/03/03621.32221.5021.2045,8330.07%
2021/03/02522.454122.9422.10-365,874-0.61%
2021/02/262222.60822.4522.45145,5820.25%
2021/02/25822.581222.5022.70-45,441-0.07%
2021/02/244922.26222.4522.55475,1890.91%
2021/02/23121.3500.0022.1014,9220.02%
2021/02/2200.00120.8021.50-14,842-0.02%
2021/02/19321.13921.0220.90-64,772-0.13%
2021/02/18620.43620.9321.3504,6630.00%
2021/02/17219.382519.2219.90-234,613-0.50%
2021/02/05518.80818.6918.70-34,665-0.06%
2021/02/043419.411719.3219.00174,6620.36%
2021/02/02319.55319.6519.8004,7610.00%
2021/02/01118.2500.0018.1014,6870.02%
2021/01/2100.00119.5519.20-14,873-0.02%
2021/01/20119.4000.0019.2514,9480.02%
2021/01/1500.00120.7520.80-15,032-0.02%
2021/01/141121.17421.0821.1075,0110.14%
2021/01/13220.48319.3520.50-14,911-0.02%
2021/01/12319.5000.0019.0534,8880.06%
2021/01/1100.00119.9019.85-14,863-0.02%
2021/01/08319.40319.5019.3504,8320.00%
2021/01/0600.001820.8120.35-184,723-0.38%
2021/01/05421.34121.1021.1034,6550.06%
2021/01/04222.1000.0021.6024,5960.04%
2020/12/3100.00320.9320.85-34,363-0.07%
2020/12/30220.85520.6020.65-34,258-0.07%
2020/12/29321.00421.1120.90-14,213-0.02%
2020/12/28122.10821.7521.70-74,144-0.17%
2020/12/25120.5500.0020.9014,0050.02%
2020/12/241921.291220.9820.5573,9450.18%
2020/12/23220.05420.5020.00-23,774-0.05%
2020/12/22921.09420.4319.5553,7290.13%
2020/12/212120.242020.3020.9513,5920.03%
2020/12/1800.00119.3019.55-13,392-0.03%
2020/12/1400.00120.5019.65-13,211-0.03%
2020/12/113220.573820.5220.15-63,069-0.20%
2020/12/091619.34219.8019.60142,6130.54%
2020/12/0800.001218.2118.20-122,358-0.51%
2020/12/041218.001217.8317.5002,2470.00%
2020/12/021017.5000.0017.45102,1920.46%
2020/11/2500.00217.0016.60-21,978-0.10%
2020/11/2400.00417.1016.95-41,952-0.20%
2020/11/201517.70117.6017.30141,9170.73%
2020/11/19116.902317.2917.55-221,846-1.19%
2020/11/171917.2400.0016.95191,7371.09%
2020/11/161517.081517.1517.6001,7140.00%
2020/11/121616.00815.7215.7081,4630.55%
2020/11/11216.0000.0016.0021,4620.14%
2020/11/10915.9700.0016.3091,4080.64%
2020/11/0300.001315.6515.55-131,123-1.16%
2020/11/021316.1300.0015.70131,0961.19%
2020/10/2600.00914.2514.70-9778-1.16%
2020/10/23914.93115.1514.6087571.06%
2020/10/0500.00112.9513.00-1513-0.19%
2020/09/22113.2500.0013.2016650.15%
2020/09/1000.00115.0014.70-1665-0.15%
2020/09/08114.8000.0014.7516580.15%
2020/08/2500.00314.3014.15-3603-0.50%
2020/08/2000.002513.6813.45-25603-4.14%
2020/08/132013.9600.0013.85205653.54%
2020/08/12213.75213.8813.9505620.00%
2020/08/1100.00114.0513.95-1561-0.18%
2020/08/03113.45113.6513.5505700.00%
2020/07/311.113.45113.5513.500.15720.01%
2020/07/27513.4500.0013.3555830.86%
2020/07/2400.00113.7013.70-1588-0.17%
2020/07/2000.00113.9513.95-1591-0.17%
2020/07/16214.15114.0514.0515910.17%
2020/07/07214.5000.0014.0525430.37%
2020/06/1700.001014.1014.00-10391-2.55%
2020/06/12113.2500.0013.6014200.24%
2020/06/111013.7000.0013.70104292.33%
2020/06/0800.00114.5014.45-1464-0.22%
2020/06/05214.2000.0014.3524610.43%
2020/05/2700.00113.9014.05-1466-0.21%
2020/05/15114.2000.0014.0014530.22%
2020/04/0700.00110.5010.55-1409-0.24%
2020/03/1800.003010.009.71-30393-7.62%
2020/02/2400.00115.2515.10-1459-0.22%
2020/01/30115.651015.7515.65-9764-1.18%
2020/01/07117.3000.0017.2018970.11%
2019/12/0500.00218.0518.05-21,938-0.10%
2019/12/031018.1300.0018.05101,9570.51%
2019/11/2600.001519.0018.50-151,987-0.75%
2019/11/2000.00518.4518.45-51,990-0.25%
2019/11/19518.6500.0018.4552,0130.25%
2019/11/1800.00318.3018.65-32,000-0.15%
2019/11/11217.7000.0017.7521,9840.10%
2019/11/0800.00418.7518.85-41,973-0.20%
2019/11/0600.001418.7418.60-141,954-0.72%
2019/10/1700.00118.7019.00-12,072-0.05%
2019/10/0900.00217.5517.55-22,039-0.10%
2019/10/0800.00117.9017.70-12,039-0.05%
2019/10/02118.4000.0018.5512,0090.05%
2019/10/01418.6100.0018.8541,9950.20%
2019/09/275619.143919.2918.45171,9440.87%
2019/09/26118.7500.0018.8011,7160.06%
2019/09/201018.9000.0018.85101,6550.60%
2019/09/10118.2000.0018.0511,2300.08%
2019/09/09418.5000.0018.6541,1960.33%
2019/08/2200.00517.0016.60-5965-0.52%
2019/08/21516.75316.6517.0029400.21%
2019/07/29117.1000.0016.8019490.11%
2019/07/25217.3300.0017.2529110.22%
2019/07/2400.00616.5116.45-6792-0.76%
2019/07/19114.80114.9014.9008560.00%
2019/07/18214.803015.0514.90-28986-2.84%
2019/07/03415.3000.0015.2041,8570.22%
2019/06/0400.00114.4514.40-13,037-0.03%
2019/06/03114.2500.0014.3013,0390.03%
2019/05/1000.00516.6016.20-53,004-0.17%
2019/05/09516.50516.6516.6003,0120.00%
2019/05/06117.7000.0017.7012,9630.03%
2019/05/03518.60518.7018.6002,9400.00%
2019/05/02518.55518.6518.6002,9420.00%
2019/04/29518.55519.1518.4002,9330.00%
2019/04/26519.0000.0018.9552,9170.17%
2019/04/233019.551519.5019.60152,6750.56%
2019/04/1800.00118.5018.35-12,494-0.04%
2019/04/1600.00319.2019.10-32,473-0.12%
2019/04/15719.7100.0019.6072,4580.28%
2019/04/1200.00119.3019.50-12,326-0.04%
2019/04/111018.90119.1519.1592,1770.41%
2019/04/03618.61218.5818.6041,8280.22%
2019/04/011418.892818.7419.00-141,745-0.80%
2019/03/201318.1200.0018.20131,4040.93%
2019/03/1800.00116.4516.40-1966-0.10%
2019/03/15216.3000.0016.3529820.20%
2019/02/2200.001016.9016.80-101,913-0.52%
2018/12/27517.55517.4517.4501,8730.00%
2018/12/1700.00117.7517.75-11,712-0.06%
2018/12/06117.90217.1016.75-11,507-0.07%
2018/12/05517.7000.0017.8551,4610.34%
2018/12/04118.2500.0018.1511,4380.07%
2018/11/301018.2000.0018.00101,3090.76%
2018/11/281117.9100.0017.60119351.18%
2018/11/2700.00516.8017.05-5707-0.71%
2018/11/22516.55517.0017.2005910.00%
2018/11/2000.00516.3016.25-5511-0.98%
2018/11/19515.4500.0015.7554781.04%
2018/11/16515.4500.0015.4554751.05%
2018/11/08215.65215.4015.4004050.00%
2018/09/2700.00217.4017.40-2502-0.40%
2018/09/1900.00317.9017.95-3650-0.46%
2018/09/18317.7000.0017.6537480.40%
2018/08/2300.00218.9018.90-2952-0.21%
2018/08/03218.7000.0018.3529980.20%
2018/07/31118.7000.0018.9519870.10%
2018/07/131019.5000.0019.50108581.16%
2018/07/0600.00120.0019.80-1824-0.12%
2018/06/28320.2500.0020.6036990.43%
2018/06/27120.7500.0020.5516550.15%
2018/06/1300.00119.5519.55-1506-0.20%
2018/06/07118.8000.0019.1014660.21%
2018/05/2900.00517.4517.60-5431-1.16%
2018/05/28517.0000.0017.0554181.19%
2018/04/2700.00317.0017.15-3569-0.53%
2018/04/0200.00517.7017.90-5632-0.79%
2018/03/26318.8000.0018.7536090.49%
2018/03/1200.001019.4519.55-10618-1.62%
2018/03/081020.2500.0019.75107051.42%
2018/01/183020.0500.0019.95305695.27%
2018/01/0500.00120.0019.90-1506-0.20%
2018/01/0400.00319.4519.60-3501-0.60%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章