譁裕 (3419)-凱基-三峽券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	11	19.45	5	20.08	19.40	6	628	0.95%
2024/06/20	4	18.05	1	18.00	18.00	3	464	0.65%
2024/06/18	10	18.20	0	0.00	18.05	10	448	2.23%
2024/06/14	10	18.00	0	0.00	17.75	10	407	2.46%
2024/06/11	0	0.00	15	17.70	17.80	-15	407	-3.69%
2024/06/07	0	0.00	8	17.30	17.30	-8	386	-2.07%
2024/06/06	0	0.00	7	17.06	17.00	-7	383	-1.82%
2024/06/05	26	17.56	0	0.00	17.35	26	379	6.85%
2024/06/04	4	17.55	0	0.00	17.65	4	376	1.06%
2024/05/31	5	16.75	0	0.00	16.80	5	346	1.45%
2024/05/27	0	0.00	1	17.00	16.90	-1	350	-0.28%
2024/05/23	1	16.50	0	0.00	16.45	1	352	0.28%
2024/05/21	0	0.00	1	16.70	16.70	-1	351	-0.28%
2024/05/17	1	16.25	0	0.00	16.20	1	346	0.29%
2024/04/29	2	16.20	1	16.30	16.15	1	355	0.28%
2024/04/19	1	16.00	1	16.15	15.80	0	365	0.00%
2024/03/13	1	16.20	1	16.35	16.95	0	354	0.00%
2024/03/12	0	0.00	1	16.70	16.65	-1	388	-0.26%
2024/03/11	2	16.70	1	16.90	16.60	1	386	0.26%
2024/03/07	1	17.20	1	17.15	17.15	0	373	0.00%
2024/02/23	2	17.90	1	17.90	17.70	1	364	0.27%
2024/02/22	1	17.90	0	0.00	17.90	1	368	0.27%
2024/01/25	2	17.55	0	0.00	17.55	2	383	0.52%
2024/01/22	0	0.00	2	17.30	17.30	-2	379	-0.53%
2024/01/15	1	18.00	0	0.00	17.90	1	377	0.26%
2024/01/04	1	18.00	0	0.00	18.00	1	390	0.26%
2024/01/03	1	18.05	0	0.00	18.00	1	395	0.25%
2024/01/02	0	0.00	1	18.05	18.15	-1	394	-0.25%
2023/12/28	1	18.20	0	0.00	18.20	1	407	0.25%
2023/12/26	0	0.00	1	18.35	18.30	-1	416	-0.24%
2023/12/25	1	18.20	0	0.00	18.20	1	423	0.24%
2023/12/20	0	0.00	2	18.35	18.45	-2	432	-0.46%
2023/12/07	1	19.70	1	19.00	19.00	0	556	0.00%
2023/12/04	0	0.00	1	18.90	18.80	-1	513	-0.19%
2023/12/01	1	18.80	0	0.00	18.75	1	511	0.20%
2023/11/30	0	0.00	1	18.50	18.60	-1	509	-0.20%
2023/11/21	5	18.70	0	0.00	18.70	5	541	0.92%
2023/11/20	3	18.60	0	0.00	18.60	3	546	0.55%
2023/11/15	0	0.00	2	18.15	18.10	-2	546	-0.37%
2023/11/14	1	17.90	0	0.00	18.05	1	546	0.18%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/11/06	0	0.00	2	18.78	18.95	-2	555	-0.36%
2023/11/03	2	18.60	0	0.00	18.50	2	555	0.36%
2023/10/12	2	18.75	0	0.00	18.75	2	728	0.27%
2023/09/20	3	19.55	0	0.00	19.55	3	816	0.37%
2023/09/18	1	20.20	0	0.00	20.05	1	814	0.12%
2023/09/15	2	20.43	1	20.15	19.80	1	757	0.13%
2023/09/13	2	18.50	0	0.00	18.40	2	730	0.27%
2023/09/12	1	18.25	1	18.40	18.35	0	772	0.00%
2023/09/06	5	19.30	0	0.00	19.30	5	852	0.59%
2023/09/05	0	0.00	2	19.35	19.30	-2	864	-0.23%
2023/08/31	0	0.00	1	19.50	19.60	-1	912	-0.11%
2023/08/30	1	19.30	3	19.47	19.45	-2	930	-0.22%
2023/08/29	0	0.00	5	19.20	19.45	-5	949	-0.53%
2023/08/28	7	19.41	0	0.00	19.25	7	969	0.72%
2023/08/07	2	20.00	0	0.00	20.00	2	1,487	0.13%
2023/08/02	1	20.10	0	0.00	20.15	1	1,560	0.06%
2023/07/24	1	18.80	1	18.80	18.85	0	2,735	0.00%
2023/07/14	0	0.00	7	19.65	19.70	-7	2,977	-0.24%
2023/07/13	1	19.50	0	0.00	19.45	1	3,020	0.03%
2023/07/04	6	20.35	0	0.00	20.35	6	3,127	0.19%
2023/07/03	4	20.40	0	0.00	20.35	4	3,117	0.13%
2023/06/26	0	0.00	12	19.70	20.05	-12	3,115	-0.39%
2023/06/21	7	20.00	0	0.00	19.90	7	3,129	0.22%
2023/06/20	5	20.15	0	0.00	20.05	5	3,154	0.16%
2023/06/16	1	19.60	0	0.00	19.50	1	3,184	0.03%
2023/06/13	0	0.00	5	20.00	19.95	-5	3,135	-0.16%
2023/06/12	5	20.10	0	0.00	20.00	5	3,129	0.16%
2023/06/05	0	0.00	13	21.85	21.65	-13	3,162	-0.41%
2023/06/02	4	21.55	0	0.00	21.40	4	3,154	0.13%
2023/06/01	0	0.00	6	21.85	21.65	-6	3,143	-0.19%
2023/05/31	0	0.00	3	21.78	21.75	-3	3,138	-0.10%
2023/05/30	16	21.65	0	0.00	21.50	16	3,171	0.50%
2023/05/29	0	0.00	10	21.40	21.40	-10	3,164	-0.32%
2023/05/25	2	22.35	2	22.20	21.85	0	3,157	0.00%
2023/05/24	2	22.35	1	21.45	22.35	1	3,176	0.03%
2023/05/22	4	20.20	4	20.20	20.30	0	3,034	0.00%
2023/05/18	0	0.00	3	20.30	20.00	-3	3,016	-0.10%
2023/05/17	0	0.00	4	20.20	20.15	-4	3,047	-0.13%
2023/05/16	1	20.05	0	0.00	20.10	1	3,069	0.03%
2023/05/15	0	0.00	9	20.00	19.90	-9	3,075	-0.29%
2023/05/12	0	0.00	21	20.13	20.15	-21	3,071	-0.68%
2023/05/11	21	19.99	0	0.00	19.70	21	3,065	0.69%
2023/05/10	9	20.70	0	0.00	20.75	9	3,024	0.30%
2023/05/09	6	21.00	0	0.00	20.55	6	3,003	0.20%
2023/05/08	0	21.75	4	21.80	21.65	-4	2,945	-0.14%
2023/05/05	6	22.02	3	21.90	21.90	3	2,900	0.10%
2023/05/04	20	22.78	5	22.31	22.30	15	2,845	0.53%
2023/05/03	4	23.20	41	23.13	23.00	-37	2,593	-1.43%
2023/05/02	2	20.75	2	21.15	21.60	0	2,021	0.00%
2023/04/28	0	0.00	9	20.60	20.45	-9	1,856	-0.48%
2023/04/27	8	19.15	0	0.00	19.15	8	1,735	0.46%
2023/04/25	3	20.00	1	19.85	20.05	2	1,689	0.12%
2023/04/21	1	19.05	0	0.00	19.00	1	1,590	0.06%
2023/04/20	2	19.75	0	0.00	19.65	2	1,576	0.13%
2023/04/18	10	20.35	15	20.50	20.40	-5	1,508	-0.33%
2023/04/17	0	0.00	8	20.80	20.30	-8	1,464	-0.55%
2023/04/13	1	19.00	0	0.00	18.90	1	1,337	0.07%
2023/04/11	2	18.88	2	19.00	19.00	0	1,331	0.00%
2023/04/07	0	0.00	3	19.15	18.95	-3	1,340	-0.22%
2023/03/29	0	0.00	1	19.10	19.15	-1	1,372	-0.07%
2023/03/24	0	0.00	3	20.08	19.70	-3	1,538	-0.20%
2023/03/23	20	20.15	5	19.55	20.10	15	1,691	0.89%
2023/03/21	1	19.60	1	19.20	19.30	0	2,019	0.00%
2023/03/20	0	0.00	5	18.45	18.50	-5	2,119	-0.24%
2023/03/17	2	18.35	0	0.00	18.25	2	2,125	0.09%
2023/03/16	6	18.42	0	0.00	18.20	6	2,133	0.28%
2023/03/08	0	0.00	1	20.30	20.40	-1	2,289	-0.04%
2023/03/07	1	19.95	0	0.00	19.95	1	2,278	0.04%
2023/03/02	4	20.08	1	20.15	19.95	3	2,381	0.13%
2023/02/22	4	20.10	0	0.00	20.10	4	2,560	0.16%
2023/02/21	0	0.00	10	18.85	19.10	-10	2,733	-0.37%
2023/02/14	6	18.81	3	18.77	18.95	3	3,240	0.09%
2023/02/07	2	18.30	1	18.35	18.25	1	3,461	0.03%
2023/02/06	1	18.20	0	0.00	18.20	1	3,457	0.03%
2023/02/01	0	0.00	2	17.65	17.85	-2	3,438	-0.06%
2023/01/30	1	17.45	1	17.60	17.55	0	3,428	0.00%
2023/01/11	1	17.80	0	0.00	17.70	1	3,382	0.03%
2023/01/04	0	0.00	16	18.75	18.65	-16	3,351	-0.48%
2023/01/03	0	0.00	2	18.50	18.45	-2	3,354	-0.06%
2022/12/30	0	0.00	10	18.45	18.40	-10	3,348	-0.30%
2022/12/28	6	18.43	0	0.00	18.35	6	3,338	0.18%
2022/12/27	9	18.85	0	0.00	18.70	9	3,330	0.27%
2022/12/26	3	18.75	0	0.00	18.65	3	3,323	0.09%
2022/12/21	2	18.50	0	0.00	18.40	2	3,312	0.06%
2022/12/20	1	19.30	0	0.00	18.30	1	3,301	0.03%
2022/12/16	0	0.00	2	20.58	19.95	-2	3,248	-0.06%
2022/12/15	2	21.28	1	20.90	21.55	1	3,129	0.03%
2022/12/14	15	21.00	14	21.24	21.70	1	2,951	0.03%
2022/12/13	0	0.00	4	21.16	21.35	-4	2,769	-0.14%
2022/12/12	1	20.75	2	20.35	20.90	-1	2,555	-0.04%
2022/12/09	2	19.45	0	0.00	19.50	2	2,418	0.08%
2022/12/01	0	0.00	4	20.00	20.40	-4	2,274	-0.18%
2022/11/29	0	0.00	1	20.00	20.05	-1	2,241	-0.04%
2022/11/28	0	0.00	2	19.65	19.80	-2	2,226	-0.09%
2022/11/25	1	19.60	0	0.00	19.30	1	2,204	0.05%
2022/11/24	2	19.75	30	20.00	19.55	-28	2,186	-1.28%
2022/11/23	32	20.08	3	19.85	20.00	29	2,115	1.37%
2022/11/22	14	20.05	47	19.84	20.05	-33	2,083	-1.58%
2022/11/21	30	20.55	0	0.00	20.30	30	2,039	1.47%
2022/11/18	6	20.72	32	20.84	20.90	-26	2,006	-1.30%
2022/11/17	50	21.02	40	21.18	21.25	10	1,868	0.54%
2022/11/16	2	19.85	2	19.73	20.00	0	1,534	0.00%
2022/11/15	1	18.85	0	0.00	19.15	1	1,378	0.07%
2022/11/08	1	17.25	1	17.40	17.80	0	1,146	0.00%
2022/11/03	0	0.00	1	15.70	15.65	-1	1,318	-0.08%
2022/11/02	1	15.60	0	0.00	15.60	1	1,327	0.08%
2022/11/01	0	0.00	68	15.34	15.55	-68	1,360	-5.00%
2022/10/31	0	0.00	131	15.20	15.20	-131	1,375	-9.52%	大賣/鉅額交易
2022/10/27	0	0.00	51	15.52	15.50	-51	1,383	-3.69%
2022/09/08	0	0.00	1	18.00	18.10	-1	1,356	-0.07%
2022/09/07	1	17.50	0	0.00	17.50	1	1,365	0.07%
2022/09/05	0	0.00	1	18.60	18.30	-1	1,376	-0.07%
2022/09/02	2	19.20	0	0.00	19.05	2	1,353	0.15%
2022/08/31	0	0.00	1	19.10	19.05	-1	1,316	-0.08%
2022/08/30	1	18.80	0	0.00	18.80	1	1,300	0.08%
2022/08/26	1	18.95	0	0.00	19.00	1	1,275	0.08%
2022/08/24	1	18.30	1	18.50	18.35	0	1,232	0.00%
2022/08/23	1	18.15	1	18.40	18.35	0	1,218	0.00%
2022/08/22	1	18.30	3	19.47	18.30	-2	1,184	-0.17%
2022/08/19	33	19.59	33	19.50	20.25	0	1,060	0.00%
2022/08/18	31	18.76	2	18.85	19.45	29	909	3.19%
2022/08/17	1	18.60	0	0.00	18.45	1	858	0.12%
2022/08/16	1	18.45	0	0.00	18.40	1	846	0.12%
2022/08/15	1	18.60	1	18.40	18.55	0	830	0.00%
2022/08/12	1	18.10	8	18.58	18.20	-7	799	-0.88%
2022/08/11	25	18.64	21	19.13	18.30	4	713	0.56%
2022/08/10	1	17.50	2	17.48	17.75	-1	551	-0.18%
2022/08/09	1	17.15	0	0.00	17.20	1	539	0.19%
2022/08/08	0	0.00	10	17.18	17.35	-10	530	-1.89%
2022/08/03	10	16.53	1	16.45	16.25	9	483	1.86%
2022/08/02	1	16.45	0	0.00	16.45	1	482	0.21%
2022/07/27	0	0.00	2	16.53	16.60	-2	470	-0.42%
2022/07/26	2	16.70	0	0.00	16.50	2	472	0.42%
2022/07/15	0	0.00	2	16.15	16.30	-2	497	-0.40%
2022/07/13	1	15.60	1	15.70	15.50	0	493	0.00%
2022/07/08	1	15.80	1	16.00	16.05	0	528	0.00%
2022/07/07	1	15.05	1	15.15	15.75	0	526	0.00%
2022/07/06	1	15.45	1	15.55	15.00	0	529	0.00%
2022/07/01	0	0.00	50	15.00	14.70	-50	555	-9.00%
2022/06/24	0	0.00	3	16.25	16.25	-3	630	-0.48%
2022/06/23	3	15.93	0	0.00	15.75	3	779	0.38%
2022/06/20	0	0.00	1	16.15	15.90	-1	941	-0.11%
2022/06/07	0	0.00	1	18.05	17.95	-1	959	-0.10%
2022/06/06	1	18.05	0	0.00	17.95	1	967	0.10%
2022/06/01	0	0.00	10	18.00	18.20	-10	1,011	-0.99%
2022/05/18	2	17.40	0	0.00	17.40	2	1,255	0.16%
2022/04/29	1	17.35	1	17.50	17.20	0	1,448	0.00%
2022/04/28	0	0.00	1	17.05	17.10	-1	1,462	-0.07%
2022/04/27	1	16.05	2	16.55	16.80	-1	1,473	-0.07%
2022/04/26	2	17.08	0	0.00	17.00	2	1,485	0.13%
2022/04/25	1	17.20	0	0.00	17.15	1	1,522	0.07%
2022/04/20	2	18.15	2	18.30	18.35	0	1,624	0.00%
2022/04/12	10	19.00	0	0.00	19.05	10	1,904	0.53%
2022/04/01	0	0.00	1	20.50	20.60	-1	2,048	-0.05%
2022/03/31	1	20.75	0	0.00	20.70	1	2,128	0.05%
2022/03/28	1	22.45	1	21.80	21.65	0	2,244	0.00%
2022/03/25	7	22.78	13	23.14	23.35	-6	2,146	-0.28%
2022/03/16	1	19.80	1	20.00	19.75	0	3,977	0.00%
2022/03/07	5	20.25	0	0.00	20.25	5	6,491	0.08%
2022/03/01	0	0.00	2	21.35	21.50	-2	6,933	-0.03%
2022/02/24	2	21.03	0	0.00	20.15	2	7,178	0.03%
2022/02/22	8	20.54	0	0.00	20.30	8	7,442	0.11%
2022/02/16	0	0.00	3	22.25	22.05	-3	8,325	-0.04%
2022/02/14	10	22.50	0	0.00	21.95	10	8,439	0.12%
2022/02/11	10	23.01	0	0.00	22.80	10	8,441	0.12%
2022/01/20	0	0.00	10	22.67	22.75	-10	8,287	-0.12%
2022/01/18	10	22.90	0	0.00	22.70	10	8,261	0.12%
2022/01/11	1	23.00	1	22.95	22.45	0	8,076	0.00%
2022/01/10	1	23.90	0	0.00	23.70	1	8,012	0.01%
2022/01/04	50	25.34	0	0.00	25.65	50	7,778	0.64%
2022/01/03	150	25.56	1	25.45	25.45	149	7,749	1.92%	大買/鉅額交易
2021/12/30	100	25.56	2	25.40	25.55	98	7,718	1.27%
2021/12/29	0	0.00	1	25.90	25.90	-1	7,677	-0.01%
2021/12/28	4	25.86	0	0.00	25.40	4	7,633	0.05%
2021/12/27	2	26.10	1	26.00	26.00	1	7,572	0.01%
2021/12/24	10	25.77	0	0.00	25.60	10	7,487	0.13%
2021/12/23	1	26.70	2	25.95	26.05	-1	7,440	-0.01%
2021/12/21	1	25.75	1	25.70	25.70	0	7,292	0.00%
2021/12/17	3	25.67	0	0.00	25.40	3	7,179	0.04%
2021/12/16	10	27.29	5	27.10	26.85	5	7,033	0.07%
2021/12/15	2	25.80	8	26.47	27.15	-6	6,855	-0.09%
2021/12/14	12	26.42	13	26.98	26.20	-1	6,673	-0.01%
2021/12/13	21	30.64	11	31.08	29.05	10	6,320	0.16%
2021/12/10	4	28.83	1	28.60	30.00	3	5,483	0.05%
2021/12/09	4	28.48	4	28.70	28.10	0	5,187	0.00%
2021/12/08	20	27.80	17	28.85	27.90	3	4,841	0.06%
2021/12/07	3	25.93	5	25.35	26.75	-2	4,150	-0.05%
2021/12/06	1	24.60	2	24.88	24.35	-1	3,697	-0.03%
2021/12/03	1	25.70	4	25.65	24.95	-3	3,595	-0.08%
2021/12/02	16	25.71	14	26.26	24.85	2	3,422	0.06%
2021/12/01	14	27.28	3	27.40	27.60	11	3,071	0.36%
2021/11/30	0	0.00	5	30.40	30.25	-5	2,604	-0.19%
2021/11/29	5	28.25	3	30.30	29.50	2	2,465	0.08%
2021/11/26	8	29.46	0	0.00	29.60	8	2,377	0.34%
2021/11/25	2	31.48	0	0.00	31.80	2	2,221	0.09%
2021/11/23	2	28.95	1	29.15	28.00	1	1,957	0.05%
2021/11/22	1	28.50	2	30.25	29.65	-1	1,822	-0.05%
2021/11/19	0	0.00	3	27.43	27.50	-3	1,621	-0.19%
2021/11/18	0	0.00	11	27.22	27.05	-11	1,519	-0.72%
2021/11/17	2	25.43	4	25.38	26.60	-2	1,390	-0.14%
2021/11/16	65	25.90	29	26.61	25.40	36	1,265	2.85%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/09	0	16.80	0	0.00	16.75	0	361	0.00%
2021/11/02	1	16.10	1	16.25	15.75	0	369	0.00%
2021/07/22	1	18.30	4	18.58	18.50	-3	1,197	-0.25%
2021/07/21	3	18.57	1	19.10	18.20	2	1,230	0.16%
2021/07/20	1	18.85	0	0.00	18.80	1	1,277	0.08%
2021/06/28	1	19.45	0	0.00	19.50	1	2,496	0.04%
2021/06/17	0	0.00	1	19.10	19.40	-1	3,544	-0.03%
2021/06/16	1	18.90	0	0.00	18.90	1	3,573	0.03%
2021/05/31	0	0.00	1	19.50	19.45	-1	3,737	-0.03%
2021/05/12	2	17.53	1	18.10	16.80	1	5,546	0.02%
2021/05/10	3	20.10	2	20.10	19.90	1	5,592	0.02%
2021/05/05	1	20.00	0	0.00	20.00	1	5,582	0.02%
2021/05/03	1	22.50	1	22.75	21.65	0	5,537	0.00%
2021/04/27	0	0.00	1	23.55	23.55	-1	5,463	-0.02%
2021/04/22	5	27.23	44	27.25	25.30	-39	5,401	-0.72%
2021/04/21	40	25.33	2	25.35	26.20	38	5,187	0.73%
2021/04/20	1	24.30	0	0.00	24.15	1	5,015	0.02%
2021/04/19	0	0.00	5	24.09	24.00	-5	4,980	-0.10%
2021/04/16	2	23.55	0	0.00	23.55	2	4,942	0.04%
2021/04/15	0	0.00	10	22.70	22.65	-10	4,968	-0.20%
2021/04/14	3	22.43	2	22.43	22.35	1	4,981	0.02%
2021/04/13	1	24.65	6	23.88	23.00	-5	4,968	-0.10%
2021/04/12	1	24.55	4	23.61	24.40	-3	4,938	-0.06%
2021/04/09	3	23.53	0	0.00	23.50	3	5,065	0.06%
2021/04/08	3	23.50	3	23.30	23.30	0	5,095	0.00%
2021/04/07	0	0.00	11	22.87	22.90	-11	5,072	-0.22%
2021/04/06	2	22.60	1	22.50	22.40	1	5,094	0.02%
2021/03/31	4	22.61	0	0.00	22.35	4	5,235	0.08%
2021/03/30	0	0.00	3	23.02	23.00	-3	5,356	-0.06%
2021/03/29	1	22.55	0	0.00	22.70	1	5,318	0.02%
2021/03/26	5	23.03	5	22.85	22.85	0	5,381	0.00%
2021/03/25	33	23.98	41	23.62	23.05	-8	5,506	-0.15%
2021/03/24	5	23.25	6	23.49	23.70	-1	5,087	-0.02%
2021/03/23	1	21.65	0	0.00	21.55	1	4,828	0.02%
2021/03/22	1	21.60	10	21.85	21.65	-9	4,831	-0.19%
2021/03/19	3	21.53	2	21.45	21.40	1	4,847	0.02%
2021/03/18	2	21.13	3	21.25	21.20	-1	4,958	-0.02%
2021/03/17	0	0.00	2	21.40	21.30	-2	5,302	-0.04%
2021/03/16	10	21.20	0	0.00	21.20	10	5,381	0.19%
2021/03/15	3	21.25	1	21.15	21.20	2	5,666	0.04%
2021/03/12	1	20.90	0	0.00	20.70	1	5,736	0.02%
2021/03/11	1	20.85	2	20.95	20.85	-1	5,752	-0.02%
2021/03/10	1	20.50	0	0.00	20.55	1	5,792	0.02%
2021/03/09	1	20.20	10	20.35	20.40	-9	5,805	-0.16%
2021/03/05	1	20.90	0	0.00	20.75	1	5,789	0.02%
2021/03/04	2	21.05	0	0.00	21.25	2	5,785	0.03%
2021/03/03	6	21.32	2	21.50	21.20	4	5,833	0.07%
2021/03/02	5	22.45	41	22.94	22.10	-36	5,874	-0.61%
2021/02/26	22	22.60	8	22.45	22.45	14	5,582	0.25%
2021/02/25	8	22.58	12	22.50	22.70	-4	5,441	-0.07%
2021/02/24	49	22.26	2	22.45	22.55	47	5,189	0.91%
2021/02/23	1	21.35	0	0.00	22.10	1	4,922	0.02%
2021/02/22	0	0.00	1	20.80	21.50	-1	4,842	-0.02%
2021/02/19	3	21.13	9	21.02	20.90	-6	4,772	-0.13%
2021/02/18	6	20.43	6	20.93	21.35	0	4,663	0.00%
2021/02/17	2	19.38	25	19.22	19.90	-23	4,613	-0.50%
2021/02/05	5	18.80	8	18.69	18.70	-3	4,665	-0.06%
2021/02/04	34	19.41	17	19.32	19.00	17	4,662	0.36%
2021/02/02	3	19.55	3	19.65	19.80	0	4,761	0.00%
2021/02/01	1	18.25	0	0.00	18.10	1	4,687	0.02%
2021/01/21	0	0.00	1	19.55	19.20	-1	4,873	-0.02%
2021/01/20	1	19.40	0	0.00	19.25	1	4,948	0.02%
2021/01/15	0	0.00	1	20.75	20.80	-1	5,032	-0.02%
2021/01/14	11	21.17	4	21.08	21.10	7	5,011	0.14%
2021/01/13	2	20.48	3	19.35	20.50	-1	4,911	-0.02%
2021/01/12	3	19.50	0	0.00	19.05	3	4,888	0.06%
2021/01/11	0	0.00	1	19.90	19.85	-1	4,863	-0.02%
2021/01/08	3	19.40	3	19.50	19.35	0	4,832	0.00%
2021/01/06	0	0.00	18	20.81	20.35	-18	4,723	-0.38%
2021/01/05	4	21.34	1	21.10	21.10	3	4,655	0.06%
2021/01/04	2	22.10	0	0.00	21.60	2	4,596	0.04%
2020/12/31	0	0.00	3	20.93	20.85	-3	4,363	-0.07%
2020/12/30	2	20.85	5	20.60	20.65	-3	4,258	-0.07%
2020/12/29	3	21.00	4	21.11	20.90	-1	4,213	-0.02%
2020/12/28	1	22.10	8	21.75	21.70	-7	4,144	-0.17%
2020/12/25	1	20.55	0	0.00	20.90	1	4,005	0.02%
2020/12/24	19	21.29	12	20.98	20.55	7	3,945	0.18%
2020/12/23	2	20.05	4	20.50	20.00	-2	3,774	-0.05%
2020/12/22	9	21.09	4	20.43	19.55	5	3,729	0.13%
2020/12/21	21	20.24	20	20.30	20.95	1	3,592	0.03%
2020/12/18	0	0.00	1	19.30	19.55	-1	3,392	-0.03%
2020/12/14	0	0.00	1	20.50	19.65	-1	3,211	-0.03%
2020/12/11	32	20.57	38	20.52	20.15	-6	3,069	-0.20%
2020/12/09	16	19.34	2	19.80	19.60	14	2,613	0.54%
2020/12/08	0	0.00	12	18.21	18.20	-12	2,358	-0.51%
2020/12/04	12	18.00	12	17.83	17.50	0	2,247	0.00%
2020/12/02	10	17.50	0	0.00	17.45	10	2,192	0.46%
2020/11/25	0	0.00	2	17.00	16.60	-2	1,978	-0.10%
2020/11/24	0	0.00	4	17.10	16.95	-4	1,952	-0.20%
2020/11/20	15	17.70	1	17.60	17.30	14	1,917	0.73%
2020/11/19	1	16.90	23	17.29	17.55	-22	1,846	-1.19%
2020/11/17	19	17.24	0	0.00	16.95	19	1,737	1.09%
2020/11/16	15	17.08	15	17.15	17.60	0	1,714	0.00%
2020/11/12	16	16.00	8	15.72	15.70	8	1,463	0.55%
2020/11/11	2	16.00	0	0.00	16.00	2	1,462	0.14%
2020/11/10	9	15.97	0	0.00	16.30	9	1,408	0.64%
2020/11/03	0	0.00	13	15.65	15.55	-13	1,123	-1.16%
2020/11/02	13	16.13	0	0.00	15.70	13	1,096	1.19%
2020/10/26	0	0.00	9	14.25	14.70	-9	778	-1.16%
2020/10/23	9	14.93	1	15.15	14.60	8	757	1.06%
2020/10/05	0	0.00	1	12.95	13.00	-1	513	-0.19%
2020/09/22	1	13.25	0	0.00	13.20	1	665	0.15%
2020/09/10	0	0.00	1	15.00	14.70	-1	665	-0.15%
2020/09/08	1	14.80	0	0.00	14.75	1	658	0.15%
2020/08/25	0	0.00	3	14.30	14.15	-3	603	-0.50%
2020/08/20	0	0.00	25	13.68	13.45	-25	603	-4.14%
2020/08/13	20	13.96	0	0.00	13.85	20	565	3.54%
2020/08/12	2	13.75	2	13.88	13.95	0	562	0.00%
2020/08/11	0	0.00	1	14.05	13.95	-1	561	-0.18%
2020/08/03	1	13.45	1	13.65	13.55	0	570	0.00%
2020/07/31	1.1	13.45	1	13.55	13.50	0.1	572	0.01%
2020/07/27	5	13.45	0	0.00	13.35	5	583	0.86%
2020/07/24	0	0.00	1	13.70	13.70	-1	588	-0.17%
2020/07/20	0	0.00	1	13.95	13.95	-1	591	-0.17%
2020/07/16	2	14.15	1	14.05	14.05	1	591	0.17%
2020/07/07	2	14.50	0	0.00	14.05	2	543	0.37%
2020/06/17	0	0.00	10	14.10	14.00	-10	391	-2.55%
2020/06/12	1	13.25	0	0.00	13.60	1	420	0.24%
2020/06/11	10	13.70	0	0.00	13.70	10	429	2.33%
2020/06/08	0	0.00	1	14.50	14.45	-1	464	-0.22%
2020/06/05	2	14.20	0	0.00	14.35	2	461	0.43%
2020/05/27	0	0.00	1	13.90	14.05	-1	466	-0.21%
2020/05/15	1	14.20	0	0.00	14.00	1	453	0.22%
2020/04/07	0	0.00	1	10.50	10.55	-1	409	-0.24%
2020/03/18	0	0.00	30	10.00	9.71	-30	393	-7.62%
2020/02/24	0	0.00	1	15.25	15.10	-1	459	-0.22%
2020/01/30	1	15.65	10	15.75	15.65	-9	764	-1.18%
2020/01/07	1	17.30	0	0.00	17.20	1	897	0.11%
2019/12/05	0	0.00	2	18.05	18.05	-2	1,938	-0.10%
2019/12/03	10	18.13	0	0.00	18.05	10	1,957	0.51%
2019/11/26	0	0.00	15	19.00	18.50	-15	1,987	-0.75%
2019/11/20	0	0.00	5	18.45	18.45	-5	1,990	-0.25%
2019/11/19	5	18.65	0	0.00	18.45	5	2,013	0.25%
2019/11/18	0	0.00	3	18.30	18.65	-3	2,000	-0.15%
2019/11/11	2	17.70	0	0.00	17.75	2	1,984	0.10%
2019/11/08	0	0.00	4	18.75	18.85	-4	1,973	-0.20%
2019/11/06	0	0.00	14	18.74	18.60	-14	1,954	-0.72%
2019/10/17	0	0.00	1	18.70	19.00	-1	2,072	-0.05%
2019/10/09	0	0.00	2	17.55	17.55	-2	2,039	-0.10%
2019/10/08	0	0.00	1	17.90	17.70	-1	2,039	-0.05%
2019/10/02	1	18.40	0	0.00	18.55	1	2,009	0.05%
2019/10/01	4	18.61	0	0.00	18.85	4	1,995	0.20%
2019/09/27	56	19.14	39	19.29	18.45	17	1,944	0.87%
2019/09/26	1	18.75	0	0.00	18.80	1	1,716	0.06%
2019/09/20	10	18.90	0	0.00	18.85	10	1,655	0.60%
2019/09/10	1	18.20	0	0.00	18.05	1	1,230	0.08%
2019/09/09	4	18.50	0	0.00	18.65	4	1,196	0.33%
2019/08/22	0	0.00	5	17.00	16.60	-5	965	-0.52%
2019/08/21	5	16.75	3	16.65	17.00	2	940	0.21%
2019/07/29	1	17.10	0	0.00	16.80	1	949	0.11%
2019/07/25	2	17.33	0	0.00	17.25	2	911	0.22%
2019/07/24	0	0.00	6	16.51	16.45	-6	792	-0.76%
2019/07/19	1	14.80	1	14.90	14.90	0	856	0.00%
2019/07/18	2	14.80	30	15.05	14.90	-28	986	-2.84%
2019/07/03	4	15.30	0	0.00	15.20	4	1,857	0.22%
2019/06/04	0	0.00	1	14.45	14.40	-1	3,037	-0.03%
2019/06/03	1	14.25	0	0.00	14.30	1	3,039	0.03%
2019/05/10	0	0.00	5	16.60	16.20	-5	3,004	-0.17%
2019/05/09	5	16.50	5	16.65	16.60	0	3,012	0.00%
2019/05/06	1	17.70	0	0.00	17.70	1	2,963	0.03%
2019/05/03	5	18.60	5	18.70	18.60	0	2,940	0.00%
2019/05/02	5	18.55	5	18.65	18.60	0	2,942	0.00%
2019/04/29	5	18.55	5	19.15	18.40	0	2,933	0.00%
2019/04/26	5	19.00	0	0.00	18.95	5	2,917	0.17%
2019/04/23	30	19.55	15	19.50	19.60	15	2,675	0.56%
2019/04/18	0	0.00	1	18.50	18.35	-1	2,494	-0.04%
2019/04/16	0	0.00	3	19.20	19.10	-3	2,473	-0.12%
2019/04/15	7	19.71	0	0.00	19.60	7	2,458	0.28%
2019/04/12	0	0.00	1	19.30	19.50	-1	2,326	-0.04%
2019/04/11	10	18.90	1	19.15	19.15	9	2,177	0.41%
2019/04/03	6	18.61	2	18.58	18.60	4	1,828	0.22%
2019/04/01	14	18.89	28	18.74	19.00	-14	1,745	-0.80%
2019/03/20	13	18.12	0	0.00	18.20	13	1,404	0.93%
2019/03/18	0	0.00	1	16.45	16.40	-1	966	-0.10%
2019/03/15	2	16.30	0	0.00	16.35	2	982	0.20%
2019/02/22	0	0.00	10	16.90	16.80	-10	1,913	-0.52%
2018/12/27	5	17.55	5	17.45	17.45	0	1,873	0.00%
2018/12/17	0	0.00	1	17.75	17.75	-1	1,712	-0.06%
2018/12/06	1	17.90	2	17.10	16.75	-1	1,507	-0.07%
2018/12/05	5	17.70	0	0.00	17.85	5	1,461	0.34%
2018/12/04	1	18.25	0	0.00	18.15	1	1,438	0.07%
2018/11/30	10	18.20	0	0.00	18.00	10	1,309	0.76%
2018/11/28	11	17.91	0	0.00	17.60	11	935	1.18%
2018/11/27	0	0.00	5	16.80	17.05	-5	707	-0.71%
2018/11/22	5	16.55	5	17.00	17.20	0	591	0.00%
2018/11/20	0	0.00	5	16.30	16.25	-5	511	-0.98%
2018/11/19	5	15.45	0	0.00	15.75	5	478	1.04%
2018/11/16	5	15.45	0	0.00	15.45	5	475	1.05%
2018/11/08	2	15.65	2	15.40	15.40	0	405	0.00%
2018/09/27	0	0.00	2	17.40	17.40	-2	502	-0.40%
2018/09/19	0	0.00	3	17.90	17.95	-3	650	-0.46%
2018/09/18	3	17.70	0	0.00	17.65	3	748	0.40%
2018/08/23	0	0.00	2	18.90	18.90	-2	952	-0.21%
2018/08/03	2	18.70	0	0.00	18.35	2	998	0.20%
2018/07/31	1	18.70	0	0.00	18.95	1	987	0.10%
2018/07/13	10	19.50	0	0.00	19.50	10	858	1.16%
2018/07/06	0	0.00	1	20.00	19.80	-1	824	-0.12%
2018/06/28	3	20.25	0	0.00	20.60	3	699	0.43%
2018/06/27	1	20.75	0	0.00	20.55	1	655	0.15%
2018/06/13	0	0.00	1	19.55	19.55	-1	506	-0.20%
2018/06/07	1	18.80	0	0.00	19.10	1	466	0.21%
2018/05/29	0	0.00	5	17.45	17.60	-5	431	-1.16%
2018/05/28	5	17.00	0	0.00	17.05	5	418	1.19%
2018/04/27	0	0.00	3	17.00	17.15	-3	569	-0.53%
2018/04/02	0	0.00	5	17.70	17.90	-5	632	-0.79%
2018/03/26	3	18.80	0	0.00	18.75	3	609	0.49%
2018/03/12	0	0.00	10	19.45	19.55	-10	618	-1.62%
2018/03/08	10	20.25	0	0.00	19.75	10	705	1.42%
2018/01/18	30	20.05	0	0.00	19.95	30	569	5.27%
2018/01/05	0	0.00	1	20.00	19.90	-1	506	-0.20%
2018/01/04	0	0.00	3	19.45	19.60	-3	501	-0.60%